Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7259 | Ticks modelled | 157792 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 44688.82 | Gross profit | 83135.36 | Gross loss | -38446.55 |
| Profit factor | 2.16 | Expected payoff | 19.02 | ||
| Absolute drawdown | 5473.97 | Maximal drawdown | 6912.88 (17.03%) | Relative drawdown | 56.80% (5951.06) |
| Total trades | 2350 | Short positions (won %) | 1232 (72.56%) | Long positions (won %) | 1118 (80.23%) |
| Profit trades (% of total) | 1791 (76.21%) | Loss trades (% of total) | 559 (23.79%) | ||
| Largest | profit trade | 141.25 | loss trade | -137.31 | |
| Average | profit trade | 46.42 | loss trade | -68.78 | |
| Maximum | consecutive wins (profit in money) | 93 (5330.35) | consecutive losses (loss in money) | 28 (-3194.25) | |
| Maximal | consecutive profit (count of wins) | 5365.55 (48) | consecutive loss (count of losses) | -3367.05 (26) | |
| Average | consecutive wins | 13 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.09.01 00:00 | buy | 1 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 95.159 | 93.259 | 97.159 | ||
| 3 | 2022.09.01 01:00 | buy | 2 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 95.085 | 93.185 | 97.085 | ||
| 5 | 2022.09.01 02:00 | buy | 3 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 95.044 | 93.144 | 97.044 | ||
| 7 | 2022.09.01 03:00 | buy | 4 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 8 | 2022.09.01 03:00 | modify | 4 | 0.10 | 95.071 | 93.171 | 97.071 | ||
| 9 | 2022.09.01 04:00 | buy | 5 | 0.10 | 94.950 | 0.000 | 0.000 | ||
| 10 | 2022.09.01 04:00 | modify | 5 | 0.10 | 94.950 | 93.050 | 96.950 | ||
| 11 | 2022.09.01 05:00 | buy | 6 | 0.10 | 95.011 | 0.000 | 0.000 | ||
| 12 | 2022.09.01 05:00 | modify | 6 | 0.10 | 95.011 | 93.111 | 97.011 | ||
| 13 | 2022.09.01 06:00 | buy | 7 | 0.10 | 95.239 | 0.000 | 0.000 | ||
| 14 | 2022.09.01 06:00 | modify | 7 | 0.10 | 95.239 | 93.339 | 97.239 | ||
| 15 | 2022.09.01 07:00 | buy | 8 | 0.10 | 95.169 | 0.000 | 0.000 | ||
| 16 | 2022.09.01 07:00 | modify | 8 | 0.10 | 95.169 | 93.269 | 97.169 | ||
| 17 | 2022.09.01 08:00 | buy | 9 | 0.10 | 95.215 | 0.000 | 0.000 | ||
| 18 | 2022.09.01 08:00 | modify | 9 | 0.10 | 95.215 | 93.315 | 97.215 | ||
| 19 | 2022.09.01 09:00 | buy | 10 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 20 | 2022.09.01 09:00 | modify | 10 | 0.10 | 95.107 | 93.207 | 97.107 | ||
| 21 | 2022.09.01 10:00 | buy | 11 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 22 | 2022.09.01 10:00 | modify | 11 | 0.10 | 95.082 | 93.182 | 97.082 | ||
| 23 | 2022.09.01 11:00 | buy | 12 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 24 | 2022.09.01 11:00 | modify | 12 | 0.10 | 94.992 | 93.092 | 96.992 | ||
| 25 | 2022.09.01 12:00 | buy | 13 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 26 | 2022.09.01 12:00 | modify | 13 | 0.10 | 95.156 | 93.256 | 97.156 | ||
| 27 | 2022.09.01 13:00 | buy | 14 | 0.10 | 95.270 | 0.000 | 0.000 | ||
| 28 | 2022.09.01 13:00 | modify | 14 | 0.10 | 95.270 | 93.370 | 97.270 | ||
| 29 | 2022.09.01 14:00 | buy | 15 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 30 | 2022.09.01 14:00 | modify | 15 | 0.10 | 95.117 | 93.217 | 97.117 | ||
| 31 | 2022.09.01 15:00 | buy | 16 | 0.10 | 94.991 | 0.000 | 0.000 | ||
| 32 | 2022.09.01 15:00 | modify | 16 | 0.10 | 94.991 | 93.091 | 96.991 | ||
| 33 | 2022.09.01 16:00 | buy | 17 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 34 | 2022.09.01 16:00 | modify | 17 | 0.10 | 94.866 | 92.966 | 96.866 | ||
| 35 | 2022.09.01 17:00 | buy | 18 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 36 | 2022.09.01 17:00 | modify | 18 | 0.10 | 94.927 | 93.027 | 96.927 | ||
| 37 | 2022.09.01 18:00 | close | 18 | 0.10 | 95.008 | 93.027 | 96.927 | 5.48 | 10005.48 |
| 38 | 2022.09.01 18:00 | close | 17 | 0.10 | 95.008 | 92.966 | 96.866 | 9.60 | 10015.08 |
| 39 | 2022.09.01 18:00 | close | 16 | 0.10 | 95.008 | 93.091 | 96.991 | 1.15 | 10016.23 |
| 40 | 2022.09.01 18:00 | close | 15 | 0.10 | 95.008 | 93.217 | 97.117 | -7.38 | 10008.85 |
| 41 | 2022.09.01 18:00 | close | 14 | 0.10 | 95.008 | 93.370 | 97.270 | -17.73 | 9991.12 |
| 42 | 2022.09.01 18:00 | close | 13 | 0.10 | 95.008 | 93.256 | 97.156 | -10.02 | 9981.10 |
| 43 | 2022.09.01 18:00 | close | 12 | 0.10 | 95.008 | 93.092 | 96.992 | 1.08 | 9982.18 |
| 44 | 2022.09.01 18:00 | close | 11 | 0.10 | 95.008 | 93.182 | 97.082 | -5.01 | 9977.17 |
| 45 | 2022.09.01 18:00 | close | 10 | 0.10 | 95.008 | 93.207 | 97.107 | -6.70 | 9970.47 |
| 46 | 2022.09.01 18:00 | close | 9 | 0.10 | 95.008 | 93.315 | 97.215 | -14.01 | 9956.46 |
| 47 | 2022.09.01 18:00 | close | 8 | 0.10 | 95.008 | 93.269 | 97.169 | -10.90 | 9945.56 |
| 48 | 2022.09.01 18:00 | close | 7 | 0.10 | 95.008 | 93.339 | 97.239 | -15.63 | 9929.93 |
| 49 | 2022.09.01 18:00 | close | 6 | 0.10 | 95.008 | 93.111 | 97.011 | -0.21 | 9929.72 |
| 50 | 2022.09.01 18:00 | close | 5 | 0.10 | 95.008 | 93.050 | 96.950 | 3.92 | 9933.64 |
| 51 | 2022.09.01 18:00 | close | 4 | 0.10 | 95.008 | 93.171 | 97.071 | -4.27 | 9929.37 |
| 52 | 2022.09.01 18:00 | close | 3 | 0.10 | 95.008 | 93.144 | 97.044 | -2.44 | 9926.93 |
| 53 | 2022.09.01 18:00 | close | 2 | 0.10 | 95.008 | 93.185 | 97.085 | -5.21 | 9921.72 |
| 54 | 2022.09.01 18:00 | close | 1 | 0.10 | 95.008 | 93.259 | 97.159 | -10.22 | 9911.50 |
| 55 | 2022.09.01 18:00 | sell | 19 | 0.10 | 95.008 | 0.000 | 0.000 | ||
| 56 | 2022.09.01 18:00 | modify | 19 | 0.10 | 95.008 | 96.908 | 93.008 | ||
| 57 | 2022.09.01 19:00 | sell | 20 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 58 | 2022.09.01 19:00 | modify | 20 | 0.10 | 95.092 | 96.992 | 93.092 | ||
| 59 | 2022.09.01 20:00 | sell | 21 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 60 | 2022.09.01 20:00 | modify | 21 | 0.10 | 95.128 | 97.028 | 93.128 | ||
| 61 | 2022.09.01 21:00 | sell | 22 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 62 | 2022.09.01 21:00 | modify | 22 | 0.10 | 95.119 | 97.019 | 93.119 | ||
| 63 | 2022.09.01 22:00 | sell | 23 | 0.10 | 95.123 | 0.000 | 0.000 | ||
| 64 | 2022.09.01 22:00 | modify | 23 | 0.10 | 95.123 | 97.023 | 93.123 | ||
| 65 | 2022.09.01 23:00 | sell | 24 | 0.10 | 95.156 | 0.000 | 0.000 | ||
| 66 | 2022.09.01 23:00 | modify | 24 | 0.10 | 95.156 | 97.056 | 93.156 | ||
| 67 | 2022.09.02 00:00 | sell | 25 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 68 | 2022.09.02 00:00 | modify | 25 | 0.10 | 95.186 | 97.086 | 93.186 | ||
| 69 | 2022.09.02 01:00 | sell | 26 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 70 | 2022.09.02 01:00 | modify | 26 | 0.10 | 95.133 | 97.033 | 93.133 | ||
| 71 | 2022.09.02 02:00 | sell | 27 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 72 | 2022.09.02 02:00 | modify | 27 | 0.10 | 95.155 | 97.055 | 93.155 | ||
| 73 | 2022.09.02 03:00 | close | 27 | 0.10 | 95.155 | 97.055 | 93.155 | 0.00 | 9911.50 |
| 74 | 2022.09.02 03:00 | close | 26 | 0.10 | 95.155 | 97.033 | 93.133 | -1.49 | 9910.01 |
| 75 | 2022.09.02 03:00 | close | 25 | 0.10 | 95.155 | 97.086 | 93.186 | 2.10 | 9912.11 |
| 76 | 2022.09.02 03:00 | close | 24 | 0.10 | 95.155 | 97.056 | 93.156 | -0.56 | 9911.55 |
| 77 | 2022.09.02 03:00 | close | 23 | 0.10 | 95.155 | 97.023 | 93.123 | -2.79 | 9908.76 |
| 78 | 2022.09.02 03:00 | close | 22 | 0.10 | 95.155 | 97.019 | 93.119 | -3.07 | 9905.69 |
| 79 | 2022.09.02 03:00 | close | 21 | 0.10 | 95.155 | 97.028 | 93.128 | -2.46 | 9903.23 |
| 80 | 2022.09.02 03:00 | close | 20 | 0.10 | 95.155 | 96.992 | 93.092 | -4.89 | 9898.34 |
| 81 | 2022.09.02 03:00 | close | 19 | 0.10 | 95.155 | 96.908 | 93.008 | -10.57 | 9887.77 |
| 82 | 2022.09.02 03:00 | buy | 28 | 0.10 | 95.155 | 0.000 | 0.000 | ||
| 83 | 2022.09.02 03:00 | modify | 28 | 0.10 | 95.155 | 93.255 | 97.155 | ||
| 84 | 2022.09.02 04:00 | buy | 29 | 0.10 | 95.193 | 0.000 | 0.000 | ||
| 85 | 2022.09.02 04:00 | modify | 29 | 0.10 | 95.193 | 93.293 | 97.193 | ||
| 86 | 2022.09.02 05:00 | close | 29 | 0.10 | 95.245 | 93.293 | 97.193 | 3.52 | 9891.29 |
| 87 | 2022.09.02 05:00 | close | 28 | 0.10 | 95.245 | 93.255 | 97.155 | 6.09 | 9897.38 |
| 88 | 2022.09.02 05:00 | sell | 30 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 89 | 2022.09.02 05:00 | modify | 30 | 0.10 | 95.245 | 97.145 | 93.245 | ||
| 90 | 2022.09.02 06:00 | sell | 31 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 91 | 2022.09.02 06:00 | modify | 31 | 0.10 | 95.269 | 97.169 | 93.269 | ||
| 92 | 2022.09.02 07:00 | sell | 32 | 0.10 | 95.257 | 0.000 | 0.000 | ||
| 93 | 2022.09.02 07:00 | modify | 32 | 0.10 | 95.257 | 97.157 | 93.257 | ||
| 94 | 2022.09.02 08:00 | sell | 33 | 0.10 | 95.295 | 0.000 | 0.000 | ||
| 95 | 2022.09.02 08:00 | modify | 33 | 0.10 | 95.295 | 97.195 | 93.295 | ||
| 96 | 2022.09.02 09:00 | sell | 34 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 97 | 2022.09.02 09:00 | modify | 34 | 0.10 | 95.495 | 97.395 | 93.495 | ||
| 98 | 2022.09.02 10:00 | sell | 35 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 99 | 2022.09.02 10:00 | modify | 35 | 0.10 | 95.578 | 97.478 | 93.578 | ||
| 100 | 2022.09.02 11:00 | sell | 36 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 101 | 2022.09.02 11:00 | modify | 36 | 0.10 | 95.525 | 97.425 | 93.525 | ||
| 102 | 2022.09.02 12:00 | sell | 37 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 103 | 2022.09.02 12:00 | modify | 37 | 0.10 | 95.651 | 97.551 | 93.651 | ||
| 104 | 2022.09.02 13:00 | sell | 38 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 105 | 2022.09.02 13:00 | modify | 38 | 0.10 | 95.891 | 97.791 | 93.891 | ||
| 106 | 2022.09.02 14:00 | sell | 39 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 107 | 2022.09.02 14:00 | modify | 39 | 0.10 | 95.627 | 97.527 | 93.627 | ||
| 108 | 2022.09.02 15:00 | sell | 40 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 109 | 2022.09.02 15:00 | modify | 40 | 0.10 | 95.897 | 97.797 | 93.897 | ||
| 110 | 2022.09.02 16:00 | sell | 41 | 0.10 | 95.849 | 0.000 | 0.000 | ||
| 111 | 2022.09.02 16:00 | modify | 41 | 0.10 | 95.849 | 97.749 | 93.849 | ||
| 112 | 2022.09.02 17:00 | sell | 42 | 0.10 | 95.447 | 0.000 | 0.000 | ||
| 113 | 2022.09.02 17:00 | modify | 42 | 0.10 | 95.447 | 97.347 | 93.447 | ||
| 114 | 2022.09.02 18:00 | sell | 43 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 115 | 2022.09.02 18:00 | modify | 43 | 0.10 | 95.310 | 97.210 | 93.310 | ||
| 116 | 2022.09.02 19:00 | sell | 44 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 117 | 2022.09.02 19:00 | modify | 44 | 0.10 | 95.492 | 97.392 | 93.492 | ||
| 118 | 2022.09.02 20:00 | sell | 45 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 119 | 2022.09.02 20:00 | modify | 45 | 0.10 | 95.467 | 97.367 | 93.467 | ||
| 120 | 2022.09.04 21:00 | sell | 46 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 121 | 2022.09.04 21:00 | modify | 46 | 0.10 | 94.954 | 96.854 | 92.954 | ||
| 122 | 2022.09.04 22:00 | sell | 47 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 123 | 2022.09.04 22:00 | modify | 47 | 0.10 | 95.059 | 96.959 | 93.059 | ||
| 124 | 2022.09.04 23:00 | sell | 48 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 125 | 2022.09.04 23:00 | modify | 48 | 0.10 | 95.365 | 97.265 | 93.365 | ||
| 126 | 2022.09.05 00:00 | sell | 49 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 127 | 2022.09.05 00:00 | modify | 49 | 0.10 | 95.402 | 97.302 | 93.402 | ||
| 128 | 2022.09.05 01:00 | sell | 50 | 0.10 | 95.226 | 0.000 | 0.000 | ||
| 129 | 2022.09.05 01:00 | modify | 50 | 0.10 | 95.226 | 97.126 | 93.226 | ||
| 130 | 2022.09.05 02:00 | sell | 51 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 131 | 2022.09.05 02:00 | modify | 51 | 0.10 | 95.101 | 97.001 | 93.101 | ||
| 132 | 2022.09.05 03:00 | sell | 52 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 133 | 2022.09.05 03:00 | modify | 52 | 0.10 | 95.189 | 97.089 | 93.189 | ||
| 134 | 2022.09.05 04:00 | sell | 53 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 135 | 2022.09.05 04:00 | modify | 53 | 0.10 | 95.350 | 97.250 | 93.350 | ||
| 136 | 2022.09.07 06:45 | s/l | 46 | 0.10 | 96.854 | 96.854 | 92.954 | -130.37 | 9767.01 |
| 137 | 2022.09.07 06:50 | s/l | 47 | 0.10 | 96.959 | 96.959 | 93.059 | -130.37 | 9636.64 |
| 138 | 2022.09.07 07:00 | sell | 54 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 139 | 2022.09.07 07:00 | modify | 54 | 0.10 | 96.907 | 98.807 | 94.907 | ||
| 140 | 2022.09.07 08:00 | sell | 55 | 0.10 | 96.862 | 0.000 | 0.000 | ||
| 141 | 2022.09.07 08:00 | modify | 55 | 0.10 | 96.862 | 98.762 | 94.862 | ||
| 142 | 2022.09.07 09:45 | s/l | 51 | 0.10 | 97.001 | 97.001 | 93.101 | -129.74 | 9506.90 |
| 143 | 2022.09.07 10:00 | sell | 56 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 144 | 2022.09.07 10:00 | modify | 56 | 0.10 | 97.048 | 98.948 | 95.048 | ||
| 145 | 2022.09.07 10:05 | s/l | 52 | 0.10 | 97.089 | 97.089 | 93.189 | -129.74 | 9377.16 |
| 146 | 2022.09.07 10:10 | s/l | 30 | 0.10 | 97.145 | 97.145 | 93.245 | -130.37 | 9246.79 |
| 147 | 2022.09.07 10:10 | s/l | 50 | 0.10 | 97.126 | 97.126 | 93.226 | -129.74 | 9117.05 |
| 148 | 2022.09.07 10:15 | s/l | 31 | 0.10 | 97.169 | 97.169 | 93.269 | -130.37 | 8986.68 |
| 149 | 2022.09.07 10:15 | s/l | 32 | 0.10 | 97.157 | 97.157 | 93.257 | -130.37 | 8856.31 |
| 150 | 2022.09.07 10:15 | s/l | 33 | 0.10 | 97.195 | 97.195 | 93.295 | -130.37 | 8725.93 |
| 151 | 2022.09.07 10:20 | s/l | 43 | 0.10 | 97.210 | 97.210 | 93.310 | -130.37 | 8595.56 |
| 152 | 2022.09.07 10:20 | s/l | 53 | 0.10 | 97.250 | 97.250 | 93.350 | -129.74 | 8465.82 |
| 153 | 2022.09.07 10:45 | s/l | 48 | 0.10 | 97.265 | 97.265 | 93.365 | -130.37 | 8335.45 |
| 154 | 2022.09.07 10:50 | s/l | 49 | 0.10 | 97.302 | 97.302 | 93.402 | -129.74 | 8205.71 |
| 155 | 2022.09.07 11:00 | sell | 57 | 0.10 | 97.251 | 0.000 | 0.000 | ||
| 156 | 2022.09.07 11:00 | modify | 57 | 0.10 | 97.251 | 99.151 | 95.251 | ||
| 157 | 2022.09.07 11:20 | s/l | 42 | 0.10 | 97.347 | 97.347 | 93.447 | -130.38 | 8075.33 |
| 158 | 2022.09.07 11:20 | s/l | 45 | 0.10 | 97.367 | 97.367 | 93.467 | -130.37 | 7944.96 |
| 159 | 2022.09.07 12:00 | sell | 58 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 160 | 2022.09.07 12:00 | modify | 58 | 0.10 | 97.149 | 99.049 | 95.149 | ||
| 161 | 2022.09.07 13:00 | sell | 59 | 0.10 | 97.152 | 0.000 | 0.000 | ||
| 162 | 2022.09.07 13:00 | modify | 59 | 0.10 | 97.152 | 99.052 | 95.152 | ||
| 163 | 2022.09.07 14:00 | sell | 60 | 0.10 | 97.209 | 0.000 | 0.000 | ||
| 164 | 2022.09.07 14:00 | modify | 60 | 0.10 | 97.209 | 99.109 | 95.209 | ||
| 165 | 2022.09.07 15:00 | sell | 61 | 0.10 | 97.136 | 0.000 | 0.000 | ||
| 166 | 2022.09.07 15:00 | modify | 61 | 0.10 | 97.136 | 99.036 | 95.136 | ||
| 167 | 2022.09.07 16:00 | sell | 62 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 168 | 2022.09.07 16:00 | modify | 62 | 0.10 | 97.150 | 99.050 | 95.150 | ||
| 169 | 2022.09.07 17:00 | sell | 63 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 170 | 2022.09.07 17:00 | modify | 63 | 0.10 | 97.244 | 99.144 | 95.244 | ||
| 171 | 2022.09.07 18:00 | sell | 64 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 172 | 2022.09.07 18:00 | modify | 64 | 0.10 | 97.322 | 99.222 | 95.322 | ||
| 173 | 2022.09.07 18:02 | s/l | 34 | 0.10 | 97.395 | 97.395 | 93.495 | -130.37 | 7814.59 |
| 174 | 2022.09.07 18:02 | s/l | 44 | 0.10 | 97.392 | 97.392 | 93.492 | -130.37 | 7684.22 |
| 175 | 2022.09.07 18:07 | s/l | 36 | 0.10 | 97.425 | 97.425 | 93.525 | -130.37 | 7553.85 |
| 176 | 2022.09.07 19:00 | sell | 65 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 177 | 2022.09.07 19:00 | modify | 65 | 0.10 | 97.318 | 99.218 | 95.318 | ||
| 178 | 2022.09.07 20:00 | sell | 66 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 179 | 2022.09.07 20:00 | modify | 66 | 0.10 | 97.261 | 99.161 | 95.261 | ||
| 180 | 2022.09.07 21:00 | sell | 67 | 0.10 | 97.220 | 0.000 | 0.000 | ||
| 181 | 2022.09.07 21:00 | modify | 67 | 0.10 | 97.220 | 99.120 | 95.220 | ||
| 182 | 2022.09.07 22:00 | sell | 68 | 0.10 | 97.303 | 0.000 | 0.000 | ||
| 183 | 2022.09.07 22:00 | modify | 68 | 0.10 | 97.303 | 99.203 | 95.303 | ||
| 184 | 2022.09.07 22:32 | s/l | 35 | 0.10 | 97.478 | 97.478 | 93.578 | -130.38 | 7423.47 |
| 185 | 2022.09.07 23:00 | sell | 69 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 186 | 2022.09.07 23:00 | modify | 69 | 0.10 | 97.436 | 99.336 | 95.436 | ||
| 187 | 2022.09.08 00:00 | sell | 70 | 0.10 | 97.294 | 0.000 | 0.000 | ||
| 188 | 2022.09.08 00:00 | modify | 70 | 0.10 | 97.294 | 99.194 | 95.294 | ||
| 189 | 2022.09.08 01:00 | sell | 71 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 190 | 2022.09.08 01:00 | modify | 71 | 0.10 | 97.282 | 99.182 | 95.282 | ||
| 191 | 2022.09.08 02:00 | sell | 72 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 192 | 2022.09.08 02:00 | modify | 72 | 0.10 | 97.086 | 98.986 | 95.086 | ||
| 193 | 2022.09.09 00:40 | s/l | 37 | 0.10 | 97.551 | 97.551 | 93.651 | -132.89 | 7290.58 |
| 194 | 2022.09.09 00:40 | s/l | 39 | 0.10 | 97.527 | 97.527 | 93.627 | -132.89 | 7157.69 |
| 195 | 2022.09.09 01:00 | sell | 73 | 0.10 | 97.555 | 0.000 | 0.000 | ||
| 196 | 2022.09.09 01:00 | modify | 73 | 0.10 | 97.555 | 99.455 | 95.555 | ||
| 197 | 2022.09.09 02:00 | sell | 74 | 0.10 | 97.542 | 0.000 | 0.000 | ||
| 198 | 2022.09.09 02:00 | modify | 74 | 0.10 | 97.542 | 99.442 | 95.542 | ||
| 199 | 2022.09.09 02:30 | s/l | 38 | 0.10 | 97.791 | 97.791 | 93.891 | -132.89 | 7024.80 |
| 200 | 2022.09.09 02:30 | s/l | 40 | 0.10 | 97.797 | 97.797 | 93.897 | -132.90 | 6891.90 |
| 201 | 2022.09.09 02:30 | s/l | 41 | 0.10 | 97.749 | 97.749 | 93.849 | -132.89 | 6759.00 |
| 202 | 2022.09.09 03:00 | sell | 75 | 0.10 | 97.903 | 0.000 | 0.000 | ||
| 203 | 2022.09.09 03:00 | modify | 75 | 0.10 | 97.903 | 99.803 | 95.903 | ||
| 204 | 2022.09.09 04:00 | sell | 76 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 205 | 2022.09.09 04:00 | modify | 76 | 0.10 | 97.677 | 99.577 | 95.677 | ||
| 206 | 2022.09.09 05:00 | sell | 77 | 0.10 | 97.577 | 0.000 | 0.000 | ||
| 207 | 2022.09.09 05:00 | modify | 77 | 0.10 | 97.577 | 99.477 | 95.577 | ||
| 208 | 2022.09.15 23:15 | t/p | 75 | 0.10 | 95.903 | 99.803 | 95.903 | 131.47 | 6890.47 |
| 209 | 2022.09.16 00:00 | close | 77 | 0.10 | 95.870 | 99.477 | 95.577 | 111.02 | 7001.49 |
| 210 | 2022.09.16 00:00 | close | 76 | 0.10 | 95.870 | 99.577 | 95.677 | 117.78 | 7119.27 |
| 211 | 2022.09.16 00:00 | close | 74 | 0.10 | 95.870 | 99.442 | 95.542 | 108.65 | 7227.92 |
| 212 | 2022.09.16 00:00 | close | 73 | 0.10 | 95.870 | 99.455 | 95.555 | 109.53 | 7337.45 |
| 213 | 2022.09.16 00:00 | close | 72 | 0.10 | 95.870 | 98.986 | 95.086 | 77.19 | 7414.64 |
| 214 | 2022.09.16 00:00 | close | 71 | 0.10 | 95.870 | 99.182 | 95.282 | 90.44 | 7505.08 |
| 215 | 2022.09.16 00:00 | close | 70 | 0.10 | 95.870 | 99.194 | 95.294 | 91.25 | 7596.32 |
| 216 | 2022.09.16 00:00 | close | 69 | 0.10 | 95.870 | 99.336 | 95.436 | 98.97 | 7695.29 |
| 217 | 2022.09.16 00:00 | close | 68 | 0.10 | 95.870 | 99.203 | 95.303 | 89.97 | 7785.26 |
| 218 | 2022.09.16 00:00 | close | 67 | 0.10 | 95.870 | 99.120 | 95.220 | 84.36 | 7869.62 |
| 219 | 2022.09.16 00:00 | close | 66 | 0.10 | 95.870 | 99.161 | 95.261 | 87.13 | 7956.75 |
| 220 | 2022.09.16 00:00 | close | 65 | 0.10 | 95.870 | 99.218 | 95.318 | 90.99 | 8047.73 |
| 221 | 2022.09.16 00:00 | close | 64 | 0.10 | 95.870 | 99.222 | 95.322 | 91.26 | 8138.99 |
| 222 | 2022.09.16 00:00 | close | 63 | 0.10 | 95.870 | 99.144 | 95.244 | 85.98 | 8224.97 |
| 223 | 2022.09.16 00:00 | close | 62 | 0.10 | 95.870 | 99.050 | 95.150 | 79.63 | 8304.60 |
| 224 | 2022.09.16 00:00 | close | 61 | 0.10 | 95.870 | 99.036 | 95.136 | 78.68 | 8383.28 |
| 225 | 2022.09.16 00:00 | close | 60 | 0.10 | 95.870 | 99.109 | 95.209 | 83.62 | 8466.90 |
| 226 | 2022.09.16 00:00 | close | 59 | 0.10 | 95.870 | 99.052 | 95.152 | 79.76 | 8546.65 |
| 227 | 2022.09.16 00:00 | close | 58 | 0.10 | 95.870 | 99.049 | 95.149 | 79.56 | 8626.21 |
| 228 | 2022.09.16 00:00 | close | 57 | 0.10 | 95.870 | 99.151 | 95.251 | 86.46 | 8712.67 |
| 229 | 2022.09.16 00:00 | close | 56 | 0.10 | 95.870 | 98.948 | 95.048 | 72.73 | 8785.40 |
| 230 | 2022.09.16 00:00 | close | 55 | 0.10 | 95.870 | 98.762 | 94.862 | 60.15 | 8845.55 |
| 231 | 2022.09.16 00:00 | close | 54 | 0.10 | 95.870 | 98.807 | 94.907 | 63.19 | 8908.73 |
| 232 | 2022.09.16 00:00 | buy | 78 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 233 | 2022.09.16 00:00 | modify | 78 | 0.10 | 95.870 | 93.970 | 97.870 | ||
| 234 | 2022.09.16 01:00 | buy | 79 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 235 | 2022.09.16 01:00 | modify | 79 | 0.10 | 95.841 | 93.941 | 97.841 | ||
| 236 | 2022.09.16 02:00 | buy | 80 | 0.10 | 95.966 | 0.000 | 0.000 | ||
| 237 | 2022.09.16 02:00 | modify | 80 | 0.10 | 95.966 | 94.066 | 97.966 | ||
| 238 | 2022.09.16 03:00 | buy | 81 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 239 | 2022.09.16 03:00 | modify | 81 | 0.10 | 96.289 | 94.389 | 98.289 | ||
| 240 | 2022.09.16 04:00 | buy | 82 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 241 | 2022.09.16 04:00 | modify | 82 | 0.10 | 96.259 | 94.359 | 98.259 | ||
| 242 | 2022.09.16 05:00 | buy | 83 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 243 | 2022.09.16 05:00 | modify | 83 | 0.10 | 96.315 | 94.415 | 98.315 | ||
| 244 | 2022.09.16 06:00 | buy | 84 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 245 | 2022.09.16 06:00 | modify | 84 | 0.10 | 96.275 | 94.375 | 98.275 | ||
| 246 | 2022.09.16 07:00 | buy | 85 | 0.10 | 96.190 | 0.000 | 0.000 | ||
| 247 | 2022.09.16 07:00 | modify | 85 | 0.10 | 96.190 | 94.290 | 98.190 | ||
| 248 | 2022.09.16 08:00 | buy | 86 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 249 | 2022.09.16 08:00 | modify | 86 | 0.10 | 95.799 | 93.899 | 97.799 | ||
| 250 | 2022.09.16 09:00 | buy | 87 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 251 | 2022.09.16 09:00 | modify | 87 | 0.10 | 95.719 | 93.819 | 97.719 | ||
| 252 | 2022.09.16 10:00 | buy | 88 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 253 | 2022.09.16 10:00 | modify | 88 | 0.10 | 95.700 | 93.800 | 97.700 | ||
| 254 | 2022.09.16 11:00 | buy | 89 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 255 | 2022.09.16 11:00 | modify | 89 | 0.10 | 95.882 | 93.982 | 97.882 | ||
| 256 | 2022.09.16 12:00 | buy | 90 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 257 | 2022.09.16 12:00 | modify | 90 | 0.10 | 95.760 | 93.860 | 97.760 | ||
| 258 | 2022.09.16 13:00 | buy | 91 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 259 | 2022.09.16 13:00 | modify | 91 | 0.10 | 95.641 | 93.741 | 97.641 | ||
| 260 | 2022.09.16 14:00 | buy | 92 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 261 | 2022.09.16 14:00 | modify | 92 | 0.10 | 95.678 | 93.778 | 97.678 | ||
| 262 | 2022.09.16 15:00 | buy | 93 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 263 | 2022.09.16 15:00 | modify | 93 | 0.10 | 95.880 | 93.980 | 97.880 | ||
| 264 | 2022.09.16 16:00 | buy | 94 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 265 | 2022.09.16 16:00 | modify | 94 | 0.10 | 95.884 | 93.984 | 97.884 | ||
| 266 | 2022.09.16 17:00 | buy | 95 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 267 | 2022.09.16 17:00 | modify | 95 | 0.10 | 95.780 | 93.880 | 97.780 | ||
| 268 | 2022.09.16 18:00 | buy | 96 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 269 | 2022.09.16 18:00 | modify | 96 | 0.10 | 95.781 | 93.881 | 97.781 | ||
| 270 | 2022.09.16 19:00 | buy | 97 | 0.10 | 95.897 | 0.000 | 0.000 | ||
| 271 | 2022.09.16 19:00 | modify | 97 | 0.10 | 95.897 | 93.997 | 97.897 | ||
| 272 | 2022.09.16 20:00 | close | 97 | 0.10 | 96.020 | 93.997 | 97.897 | 8.33 | 8917.06 |
| 273 | 2022.09.16 20:00 | close | 96 | 0.10 | 96.020 | 93.881 | 97.781 | 16.17 | 8933.23 |
| 274 | 2022.09.16 20:00 | close | 95 | 0.10 | 96.020 | 93.880 | 97.780 | 16.24 | 8949.47 |
| 275 | 2022.09.16 20:00 | close | 94 | 0.10 | 96.020 | 93.984 | 97.884 | 9.21 | 8958.68 |
| 276 | 2022.09.16 20:00 | close | 93 | 0.10 | 96.020 | 93.980 | 97.880 | 9.48 | 8968.16 |
| 277 | 2022.09.16 20:00 | close | 92 | 0.10 | 96.020 | 93.778 | 97.678 | 23.14 | 8991.30 |
| 278 | 2022.09.16 20:00 | close | 91 | 0.10 | 96.020 | 93.741 | 97.641 | 25.65 | 9016.95 |
| 279 | 2022.09.16 20:00 | close | 90 | 0.10 | 96.020 | 93.860 | 97.760 | 17.60 | 9034.55 |
| 280 | 2022.09.16 20:00 | close | 89 | 0.10 | 96.020 | 93.982 | 97.882 | 9.34 | 9043.89 |
| 281 | 2022.09.16 20:00 | close | 88 | 0.10 | 96.020 | 93.800 | 97.700 | 21.65 | 9065.54 |
| 282 | 2022.09.16 20:00 | close | 87 | 0.10 | 96.020 | 93.819 | 97.719 | 20.37 | 9085.91 |
| 283 | 2022.09.16 20:00 | close | 86 | 0.10 | 96.020 | 93.899 | 97.799 | 14.96 | 9100.87 |
| 284 | 2022.09.16 20:00 | close | 85 | 0.10 | 96.020 | 94.290 | 98.190 | -11.50 | 9089.37 |
| 285 | 2022.09.16 20:00 | close | 84 | 0.10 | 96.020 | 94.375 | 98.275 | -17.25 | 9072.12 |
| 286 | 2022.09.16 20:00 | close | 83 | 0.10 | 96.020 | 94.415 | 98.315 | -19.96 | 9052.16 |
| 287 | 2022.09.16 20:00 | close | 82 | 0.10 | 96.020 | 94.359 | 98.259 | -16.17 | 9035.99 |
| 288 | 2022.09.16 20:00 | close | 81 | 0.10 | 96.020 | 94.389 | 98.289 | -18.20 | 9017.79 |
| 289 | 2022.09.16 20:00 | close | 80 | 0.10 | 96.020 | 94.066 | 97.966 | 3.66 | 9021.45 |
| 290 | 2022.09.16 20:00 | close | 79 | 0.10 | 96.020 | 93.941 | 97.841 | 12.11 | 9033.56 |
| 291 | 2022.09.16 20:00 | close | 78 | 0.10 | 96.020 | 93.970 | 97.870 | 10.15 | 9043.71 |
| 292 | 2022.09.16 20:00 | sell | 98 | 0.10 | 96.020 | 0.000 | 0.000 | ||
| 293 | 2022.09.16 20:00 | modify | 98 | 0.10 | 96.020 | 97.920 | 94.020 | ||
| 294 | 2022.09.18 21:00 | sell | 99 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 295 | 2022.09.18 21:00 | modify | 99 | 0.10 | 95.953 | 97.853 | 93.953 | ||
| 296 | 2022.09.18 22:00 | sell | 100 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 297 | 2022.09.18 22:00 | modify | 100 | 0.10 | 95.957 | 97.857 | 93.957 | ||
| 298 | 2022.09.18 23:00 | sell | 101 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 299 | 2022.09.18 23:00 | modify | 101 | 0.10 | 96.127 | 98.027 | 94.127 | ||
| 300 | 2022.09.19 00:00 | sell | 102 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 301 | 2022.09.19 00:00 | modify | 102 | 0.10 | 96.001 | 97.901 | 94.001 | ||
| 302 | 2022.09.19 01:00 | sell | 103 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 303 | 2022.09.19 01:00 | modify | 103 | 0.10 | 96.101 | 98.001 | 94.101 | ||
| 304 | 2022.09.19 02:00 | sell | 104 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 305 | 2022.09.19 02:00 | modify | 104 | 0.10 | 96.141 | 98.041 | 94.141 | ||
| 306 | 2022.09.19 03:00 | sell | 105 | 0.10 | 96.038 | 0.000 | 0.000 | ||
| 307 | 2022.09.19 03:00 | modify | 105 | 0.10 | 96.038 | 97.938 | 94.038 | ||
| 308 | 2022.09.19 04:00 | sell | 106 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 309 | 2022.09.19 04:00 | modify | 106 | 0.10 | 96.009 | 97.909 | 94.009 | ||
| 310 | 2022.09.19 05:00 | sell | 107 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 311 | 2022.09.19 05:00 | modify | 107 | 0.10 | 96.118 | 98.018 | 94.118 | ||
| 312 | 2022.09.19 06:00 | sell | 108 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 313 | 2022.09.19 06:00 | modify | 108 | 0.10 | 95.914 | 97.814 | 93.914 | ||
| 314 | 2022.09.19 07:00 | close | 108 | 0.10 | 95.899 | 97.814 | 93.914 | 1.01 | 9044.72 |
| 315 | 2022.09.19 07:00 | close | 107 | 0.10 | 95.899 | 98.018 | 94.118 | 14.81 | 9059.53 |
| 316 | 2022.09.19 07:00 | close | 106 | 0.10 | 95.899 | 97.909 | 94.009 | 7.44 | 9066.97 |
| 317 | 2022.09.19 07:00 | close | 105 | 0.10 | 95.899 | 97.938 | 94.038 | 9.40 | 9076.37 |
| 318 | 2022.09.19 07:00 | close | 104 | 0.10 | 95.899 | 98.041 | 94.141 | 16.36 | 9092.73 |
| 319 | 2022.09.19 07:00 | close | 103 | 0.10 | 95.899 | 98.001 | 94.101 | 13.66 | 9106.39 |
| 320 | 2022.09.19 07:00 | close | 102 | 0.10 | 95.899 | 97.901 | 94.001 | 6.90 | 9113.29 |
| 321 | 2022.09.19 07:00 | close | 101 | 0.10 | 95.899 | 98.027 | 94.127 | 14.79 | 9128.08 |
| 322 | 2022.09.19 07:00 | close | 100 | 0.10 | 95.899 | 97.857 | 93.957 | 3.29 | 9131.37 |
| 323 | 2022.09.19 07:00 | close | 99 | 0.10 | 95.899 | 97.853 | 93.953 | 3.02 | 9134.39 |
| 324 | 2022.09.19 07:00 | close | 98 | 0.10 | 95.899 | 97.920 | 94.020 | 7.55 | 9141.94 |
| 325 | 2022.09.19 07:00 | buy | 109 | 0.10 | 95.899 | 0.000 | 0.000 | ||
| 326 | 2022.09.19 07:00 | modify | 109 | 0.10 | 95.899 | 93.999 | 97.899 | ||
| 327 | 2022.09.19 08:00 | close | 109 | 0.10 | 95.914 | 93.999 | 97.899 | 1.01 | 9142.95 |
| 328 | 2022.09.19 08:00 | sell | 110 | 0.10 | 95.914 | 0.000 | 0.000 | ||
| 329 | 2022.09.19 08:00 | modify | 110 | 0.10 | 95.914 | 97.814 | 93.914 | ||
| 330 | 2022.09.19 09:00 | sell | 111 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 331 | 2022.09.19 09:00 | modify | 111 | 0.10 | 95.789 | 97.689 | 93.789 | ||
| 332 | 2022.09.19 10:00 | close | 111 | 0.10 | 95.818 | 97.689 | 93.789 | -1.96 | 9140.99 |
| 333 | 2022.09.19 10:00 | close | 110 | 0.10 | 95.818 | 97.814 | 93.914 | 6.49 | 9147.48 |
| 334 | 2022.09.19 10:00 | buy | 112 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 335 | 2022.09.19 10:00 | modify | 112 | 0.10 | 95.818 | 93.918 | 97.818 | ||
| 336 | 2022.09.19 11:00 | close | 112 | 0.10 | 95.871 | 93.918 | 97.818 | 3.59 | 9151.07 |
| 337 | 2022.09.19 11:00 | sell | 113 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 338 | 2022.09.19 11:00 | modify | 113 | 0.10 | 95.871 | 97.771 | 93.871 | ||
| 339 | 2022.09.19 12:00 | sell | 114 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 340 | 2022.09.19 12:00 | modify | 114 | 0.10 | 95.901 | 97.801 | 93.901 | ||
| 341 | 2022.09.19 13:00 | sell | 115 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 342 | 2022.09.19 13:00 | modify | 115 | 0.10 | 95.881 | 97.781 | 93.881 | ||
| 343 | 2022.09.19 14:00 | close | 115 | 0.10 | 95.905 | 97.781 | 93.881 | -1.63 | 9149.44 |
| 344 | 2022.09.19 14:00 | close | 114 | 0.10 | 95.905 | 97.801 | 93.901 | -0.27 | 9149.17 |
| 345 | 2022.09.19 14:00 | close | 113 | 0.10 | 95.905 | 97.771 | 93.871 | -2.30 | 9146.87 |
| 346 | 2022.09.19 14:00 | buy | 116 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 347 | 2022.09.19 14:00 | modify | 116 | 0.10 | 95.905 | 94.005 | 97.905 | ||
| 348 | 2022.09.19 15:00 | close | 116 | 0.10 | 96.034 | 94.005 | 97.905 | 8.72 | 9155.59 |
| 349 | 2022.09.19 15:00 | sell | 117 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 350 | 2022.09.19 15:00 | modify | 117 | 0.10 | 96.034 | 97.934 | 94.034 | ||
| 351 | 2022.09.19 16:00 | sell | 118 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 352 | 2022.09.19 16:00 | modify | 118 | 0.10 | 95.939 | 97.839 | 93.939 | ||
| 353 | 2022.09.19 17:00 | sell | 119 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 354 | 2022.09.19 17:00 | modify | 119 | 0.10 | 96.156 | 98.056 | 94.156 | ||
| 355 | 2022.09.19 18:00 | sell | 120 | 0.10 | 96.171 | 0.000 | 0.000 | ||
| 356 | 2022.09.19 18:00 | modify | 120 | 0.10 | 96.171 | 98.071 | 94.171 | ||
| 357 | 2022.09.19 19:00 | sell | 121 | 0.10 | 96.151 | 0.000 | 0.000 | ||
| 358 | 2022.09.19 19:00 | modify | 121 | 0.10 | 96.151 | 98.051 | 94.151 | ||
| 359 | 2022.09.19 20:00 | sell | 122 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 360 | 2022.09.19 20:00 | modify | 122 | 0.10 | 96.300 | 98.200 | 94.300 | ||
| 361 | 2022.09.19 21:00 | sell | 123 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 362 | 2022.09.19 21:00 | modify | 123 | 0.10 | 96.308 | 98.208 | 94.308 | ||
| 363 | 2022.09.19 22:00 | sell | 124 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 364 | 2022.09.19 22:00 | modify | 124 | 0.10 | 96.337 | 98.237 | 94.337 | ||
| 365 | 2022.09.19 23:00 | sell | 125 | 0.10 | 96.368 | 0.000 | 0.000 | ||
| 366 | 2022.09.19 23:00 | modify | 125 | 0.10 | 96.368 | 98.268 | 94.368 | ||
| 367 | 2022.09.20 00:00 | sell | 126 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 368 | 2022.09.20 00:00 | modify | 126 | 0.10 | 96.362 | 98.262 | 94.362 | ||
| 369 | 2022.09.20 01:00 | sell | 127 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 370 | 2022.09.20 01:00 | modify | 127 | 0.10 | 96.230 | 98.130 | 94.230 | ||
| 371 | 2022.09.20 02:00 | sell | 128 | 0.10 | 96.185 | 0.000 | 0.000 | ||
| 372 | 2022.09.20 02:00 | modify | 128 | 0.10 | 96.185 | 98.085 | 94.185 | ||
| 373 | 2022.09.20 03:00 | sell | 129 | 0.10 | 96.299 | 0.000 | 0.000 | ||
| 374 | 2022.09.20 03:00 | modify | 129 | 0.10 | 96.299 | 98.199 | 94.299 | ||
| 375 | 2022.09.20 04:00 | sell | 130 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 376 | 2022.09.20 04:00 | modify | 130 | 0.10 | 96.346 | 98.246 | 94.346 | ||
| 377 | 2022.09.20 05:00 | sell | 131 | 0.10 | 96.249 | 0.000 | 0.000 | ||
| 378 | 2022.09.20 05:00 | modify | 131 | 0.10 | 96.249 | 98.149 | 94.249 | ||
| 379 | 2022.09.20 06:00 | sell | 132 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 380 | 2022.09.20 06:00 | modify | 132 | 0.10 | 96.239 | 98.139 | 94.239 | ||
| 381 | 2022.09.20 07:00 | sell | 133 | 0.10 | 96.295 | 0.000 | 0.000 | ||
| 382 | 2022.09.20 07:00 | modify | 133 | 0.10 | 96.295 | 98.195 | 94.295 | ||
| 383 | 2022.09.20 08:00 | sell | 134 | 0.10 | 96.352 | 0.000 | 0.000 | ||
| 384 | 2022.09.20 08:00 | modify | 134 | 0.10 | 96.352 | 98.252 | 94.352 | ||
| 385 | 2022.09.20 09:00 | sell | 135 | 0.10 | 96.336 | 0.000 | 0.000 | ||
| 386 | 2022.09.20 09:00 | modify | 135 | 0.10 | 96.336 | 98.236 | 94.336 | ||
| 387 | 2022.09.20 10:00 | sell | 136 | 0.10 | 96.197 | 0.000 | 0.000 | ||
| 388 | 2022.09.20 10:00 | modify | 136 | 0.10 | 96.197 | 98.097 | 94.197 | ||
| 389 | 2022.09.20 11:00 | sell | 137 | 0.10 | 96.331 | 0.000 | 0.000 | ||
| 390 | 2022.09.20 11:00 | modify | 137 | 0.10 | 96.331 | 98.231 | 94.331 | ||
| 391 | 2022.09.20 12:00 | sell | 138 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 392 | 2022.09.20 12:00 | modify | 138 | 0.10 | 96.271 | 98.171 | 94.271 | ||
| 393 | 2022.09.20 13:00 | sell | 139 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 394 | 2022.09.20 13:00 | modify | 139 | 0.10 | 96.182 | 98.082 | 94.182 | ||
| 395 | 2022.09.20 14:00 | sell | 140 | 0.10 | 96.214 | 0.000 | 0.000 | ||
| 396 | 2022.09.20 14:00 | modify | 140 | 0.10 | 96.214 | 98.114 | 94.214 | ||
| 397 | 2022.09.22 08:45 | t/p | 122 | 0.10 | 94.300 | 98.200 | 94.300 | 132.10 | 9287.69 |
| 398 | 2022.09.22 08:45 | t/p | 123 | 0.10 | 94.308 | 98.208 | 94.308 | 132.10 | 9419.79 |
| 399 | 2022.09.22 08:45 | t/p | 124 | 0.10 | 94.337 | 98.237 | 94.337 | 132.10 | 9551.89 |
| 400 | 2022.09.22 08:45 | t/p | 125 | 0.10 | 94.368 | 98.268 | 94.368 | 132.10 | 9683.99 |
| 401 | 2022.09.22 08:45 | t/p | 126 | 0.10 | 94.362 | 98.262 | 94.362 | 132.73 | 9816.72 |
| 402 | 2022.09.22 08:45 | t/p | 129 | 0.10 | 94.299 | 98.199 | 94.299 | 132.73 | 9949.45 |
| 403 | 2022.09.22 08:45 | t/p | 130 | 0.10 | 94.346 | 98.246 | 94.346 | 132.73 | 10082.18 |
| 404 | 2022.09.22 08:45 | t/p | 134 | 0.10 | 94.352 | 98.252 | 94.352 | 132.72 | 10214.90 |
| 405 | 2022.09.22 08:45 | t/p | 135 | 0.10 | 94.336 | 98.236 | 94.336 | 132.72 | 10347.62 |
| 406 | 2022.09.22 08:45 | t/p | 137 | 0.10 | 94.331 | 98.231 | 94.331 | 132.72 | 10480.34 |
| 407 | 2022.09.22 08:50 | t/p | 117 | 0.10 | 94.034 | 97.934 | 94.034 | 132.10 | 10612.43 |
| 408 | 2022.09.22 08:50 | t/p | 118 | 0.10 | 93.939 | 97.839 | 93.939 | 132.10 | 10744.53 |
| 409 | 2022.09.22 08:50 | t/p | 119 | 0.10 | 94.156 | 98.056 | 94.156 | 132.10 | 10876.63 |
| 410 | 2022.09.22 08:50 | t/p | 120 | 0.10 | 94.171 | 98.071 | 94.171 | 132.09 | 11008.72 |
| 411 | 2022.09.22 08:50 | t/p | 121 | 0.10 | 94.151 | 98.051 | 94.151 | 132.09 | 11140.81 |
| 412 | 2022.09.22 08:50 | t/p | 127 | 0.10 | 94.230 | 98.130 | 94.230 | 132.72 | 11273.53 |
| 413 | 2022.09.22 08:50 | t/p | 128 | 0.10 | 94.185 | 98.085 | 94.185 | 132.72 | 11406.25 |
| 414 | 2022.09.22 08:50 | t/p | 131 | 0.10 | 94.249 | 98.149 | 94.249 | 132.73 | 11538.98 |
| 415 | 2022.09.22 08:50 | t/p | 132 | 0.10 | 94.239 | 98.139 | 94.239 | 132.72 | 11671.70 |
| 416 | 2022.09.22 08:50 | t/p | 133 | 0.10 | 94.295 | 98.195 | 94.295 | 132.73 | 11804.43 |
| 417 | 2022.09.22 08:50 | t/p | 136 | 0.10 | 94.197 | 98.097 | 94.197 | 132.72 | 11937.15 |
| 418 | 2022.09.22 08:50 | t/p | 138 | 0.10 | 94.271 | 98.171 | 94.271 | 132.73 | 12069.88 |
| 419 | 2022.09.22 08:50 | t/p | 139 | 0.10 | 94.182 | 98.082 | 94.182 | 132.73 | 12202.61 |
| 420 | 2022.09.22 08:50 | t/p | 140 | 0.10 | 94.214 | 98.114 | 94.214 | 132.72 | 12335.33 |
| 421 | 2022.09.22 09:00 | sell | 141 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 422 | 2022.09.22 09:00 | modify | 141 | 0.10 | 94.487 | 96.387 | 92.487 | ||
| 423 | 2022.09.22 10:00 | sell | 142 | 0.10 | 94.916 | 0.000 | 0.000 | ||
| 424 | 2022.09.22 10:00 | modify | 142 | 0.10 | 94.916 | 96.816 | 92.916 | ||
| 425 | 2022.09.22 11:00 | sell | 143 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 426 | 2022.09.22 11:00 | modify | 143 | 0.10 | 94.674 | 96.574 | 92.674 | ||
| 427 | 2022.09.22 12:00 | close | 143 | 0.10 | 93.971 | 96.574 | 92.674 | 47.54 | 12382.87 |
| 428 | 2022.09.22 12:00 | close | 142 | 0.10 | 93.971 | 96.816 | 92.916 | 63.91 | 12446.78 |
| 429 | 2022.09.22 12:00 | close | 141 | 0.10 | 93.971 | 96.387 | 92.487 | 34.90 | 12481.68 |
| 430 | 2022.09.22 12:00 | buy | 144 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 431 | 2022.09.22 12:00 | modify | 144 | 0.10 | 93.971 | 92.071 | 95.971 | ||
| 432 | 2022.09.22 13:00 | buy | 145 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 433 | 2022.09.22 13:00 | modify | 145 | 0.10 | 93.759 | 91.859 | 95.759 | ||
| 434 | 2022.09.22 14:00 | buy | 146 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 435 | 2022.09.22 14:00 | modify | 146 | 0.10 | 93.966 | 92.066 | 95.966 | ||
| 436 | 2022.09.22 15:00 | buy | 147 | 0.10 | 94.199 | 0.000 | 0.000 | ||
| 437 | 2022.09.22 15:00 | modify | 147 | 0.10 | 94.199 | 92.299 | 96.199 | ||
| 438 | 2022.09.22 16:00 | close | 147 | 0.10 | 94.327 | 92.299 | 96.199 | 8.66 | 12490.34 |
| 439 | 2022.09.22 16:00 | close | 146 | 0.10 | 94.327 | 92.066 | 95.966 | 24.43 | 12514.77 |
| 440 | 2022.09.22 16:00 | close | 145 | 0.10 | 94.327 | 91.859 | 95.759 | 38.44 | 12553.21 |
| 441 | 2022.09.22 16:00 | close | 144 | 0.10 | 94.327 | 92.071 | 95.971 | 24.09 | 12577.30 |
| 442 | 2022.09.22 16:00 | sell | 148 | 0.10 | 94.327 | 0.000 | 0.000 | ||
| 443 | 2022.09.22 16:00 | modify | 148 | 0.10 | 94.327 | 96.227 | 92.327 | ||
| 444 | 2022.09.22 17:00 | sell | 149 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 445 | 2022.09.22 17:00 | modify | 149 | 0.10 | 94.573 | 96.473 | 92.573 | ||
| 446 | 2022.09.22 18:00 | sell | 150 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 447 | 2022.09.22 18:00 | modify | 150 | 0.10 | 94.594 | 96.494 | 92.594 | ||
| 448 | 2022.09.22 19:00 | sell | 151 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 449 | 2022.09.22 19:00 | modify | 151 | 0.10 | 94.571 | 96.471 | 92.571 | ||
| 450 | 2022.09.22 20:00 | sell | 152 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 451 | 2022.09.22 20:00 | modify | 152 | 0.10 | 94.569 | 96.469 | 92.569 | ||
| 452 | 2022.09.22 21:00 | sell | 153 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 453 | 2022.09.22 21:00 | modify | 153 | 0.10 | 94.573 | 96.473 | 92.573 | ||
| 454 | 2022.09.22 22:00 | sell | 154 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 455 | 2022.09.22 22:00 | modify | 154 | 0.10 | 94.513 | 96.413 | 92.513 | ||
| 456 | 2022.09.22 23:00 | sell | 155 | 0.10 | 94.573 | 0.000 | 0.000 | ||
| 457 | 2022.09.22 23:00 | modify | 155 | 0.10 | 94.573 | 96.473 | 92.573 | ||
| 458 | 2022.09.23 00:00 | sell | 156 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 459 | 2022.09.23 00:00 | modify | 156 | 0.10 | 94.520 | 96.420 | 92.520 | ||
| 460 | 2022.09.23 01:00 | sell | 157 | 0.10 | 94.514 | 0.000 | 0.000 | ||
| 461 | 2022.09.23 01:00 | modify | 157 | 0.10 | 94.514 | 96.414 | 92.514 | ||
| 462 | 2022.09.23 02:00 | sell | 158 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 463 | 2022.09.23 02:00 | modify | 158 | 0.10 | 94.358 | 96.258 | 92.358 | ||
| 464 | 2022.09.23 03:00 | close | 158 | 0.10 | 94.115 | 96.258 | 92.358 | 16.43 | 12593.73 |
| 465 | 2022.09.23 03:00 | close | 157 | 0.10 | 94.115 | 96.414 | 92.514 | 26.98 | 12620.71 |
| 466 | 2022.09.23 03:00 | close | 156 | 0.10 | 94.115 | 96.420 | 92.520 | 27.39 | 12648.10 |
| 467 | 2022.09.23 03:00 | close | 155 | 0.10 | 94.115 | 96.473 | 92.573 | 30.34 | 12678.44 |
| 468 | 2022.09.23 03:00 | close | 154 | 0.10 | 94.115 | 96.413 | 92.513 | 26.29 | 12704.73 |
| 469 | 2022.09.23 03:00 | close | 153 | 0.10 | 94.115 | 96.473 | 92.573 | 30.34 | 12735.06 |
| 470 | 2022.09.23 03:00 | close | 152 | 0.10 | 94.115 | 96.469 | 92.569 | 30.07 | 12765.13 |
| 471 | 2022.09.23 03:00 | close | 151 | 0.10 | 94.115 | 96.471 | 92.571 | 30.21 | 12795.34 |
| 472 | 2022.09.23 03:00 | close | 150 | 0.10 | 94.115 | 96.494 | 92.594 | 31.76 | 12827.10 |
| 473 | 2022.09.23 03:00 | close | 149 | 0.10 | 94.115 | 96.473 | 92.573 | 30.34 | 12857.44 |
| 474 | 2022.09.23 03:00 | close | 148 | 0.10 | 94.115 | 96.227 | 92.327 | 13.71 | 12871.15 |
| 475 | 2022.09.23 03:00 | buy | 159 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 476 | 2022.09.23 03:00 | modify | 159 | 0.10 | 94.115 | 92.215 | 96.115 | ||
| 477 | 2022.09.23 04:00 | buy | 160 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 478 | 2022.09.23 04:00 | modify | 160 | 0.10 | 94.144 | 92.244 | 96.144 | ||
| 479 | 2022.09.23 05:00 | buy | 161 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 480 | 2022.09.23 05:00 | modify | 161 | 0.10 | 94.142 | 92.242 | 96.142 | ||
| 481 | 2022.09.23 06:00 | close | 161 | 0.10 | 94.145 | 92.242 | 96.142 | 0.20 | 12871.35 |
| 482 | 2022.09.23 06:00 | close | 160 | 0.10 | 94.145 | 92.244 | 96.144 | 0.07 | 12871.42 |
| 483 | 2022.09.23 06:00 | close | 159 | 0.10 | 94.145 | 92.215 | 96.115 | 2.03 | 12873.45 |
| 484 | 2022.09.23 06:00 | sell | 162 | 0.10 | 94.145 | 0.000 | 0.000 | ||
| 485 | 2022.09.23 06:00 | modify | 162 | 0.10 | 94.145 | 96.045 | 92.145 | ||
| 486 | 2022.09.23 07:00 | sell | 163 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 487 | 2022.09.23 07:00 | modify | 163 | 0.10 | 94.142 | 96.042 | 92.142 | ||
| 488 | 2022.09.23 08:00 | close | 163 | 0.10 | 93.949 | 96.042 | 92.142 | 13.05 | 12886.50 |
| 489 | 2022.09.23 08:00 | close | 162 | 0.10 | 93.949 | 96.045 | 92.145 | 13.25 | 12899.75 |
| 490 | 2022.09.23 08:00 | buy | 164 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 491 | 2022.09.23 08:00 | modify | 164 | 0.10 | 93.949 | 92.049 | 95.949 | ||
| 492 | 2022.09.23 09:00 | buy | 165 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 493 | 2022.09.23 09:00 | modify | 165 | 0.10 | 94.071 | 92.171 | 96.071 | ||
| 494 | 2022.09.23 10:00 | buy | 166 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 495 | 2022.09.23 10:00 | modify | 166 | 0.10 | 93.873 | 91.973 | 95.873 | ||
| 496 | 2022.09.23 11:00 | buy | 167 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 497 | 2022.09.23 11:00 | modify | 167 | 0.10 | 93.942 | 92.042 | 95.942 | ||
| 498 | 2022.09.23 12:00 | buy | 168 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 499 | 2022.09.23 12:00 | modify | 168 | 0.10 | 93.953 | 92.053 | 95.953 | ||
| 500 | 2022.09.23 13:00 | buy | 169 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 501 | 2022.09.23 13:00 | modify | 169 | 0.10 | 94.005 | 92.105 | 96.005 | ||
| 502 | 2022.09.23 14:00 | buy | 170 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 503 | 2022.09.23 14:00 | modify | 170 | 0.10 | 93.976 | 92.076 | 95.976 | ||
| 504 | 2022.09.23 15:00 | buy | 171 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 505 | 2022.09.23 15:00 | modify | 171 | 0.10 | 93.680 | 91.780 | 95.680 | ||
| 506 | 2022.09.23 16:00 | buy | 172 | 0.10 | 93.698 | 0.000 | 0.000 | ||
| 507 | 2022.09.23 16:00 | modify | 172 | 0.10 | 93.698 | 91.798 | 95.698 | ||
| 508 | 2022.09.23 17:00 | buy | 173 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 509 | 2022.09.23 17:00 | modify | 173 | 0.10 | 93.666 | 91.766 | 95.666 | ||
| 510 | 2022.09.23 18:00 | buy | 174 | 0.10 | 93.627 | 0.000 | 0.000 | ||
| 511 | 2022.09.23 18:00 | modify | 174 | 0.10 | 93.627 | 91.727 | 95.627 | ||
| 512 | 2022.09.23 19:00 | buy | 175 | 0.10 | 93.416 | 0.000 | 0.000 | ||
| 513 | 2022.09.23 19:00 | modify | 175 | 0.10 | 93.416 | 91.516 | 95.416 | ||
| 514 | 2022.09.23 20:00 | buy | 176 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 515 | 2022.09.23 20:00 | modify | 176 | 0.10 | 93.632 | 91.732 | 95.632 | ||
| 516 | 2022.09.25 21:00 | buy | 177 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 517 | 2022.09.25 21:00 | modify | 177 | 0.10 | 93.624 | 91.724 | 95.624 | ||
| 518 | 2022.09.25 22:00 | buy | 178 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 519 | 2022.09.25 22:00 | modify | 178 | 0.10 | 93.562 | 91.662 | 95.562 | ||
| 520 | 2022.09.25 23:00 | buy | 179 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 521 | 2022.09.25 23:00 | modify | 179 | 0.10 | 93.764 | 91.864 | 95.764 | ||
| 522 | 2022.09.26 00:00 | buy | 180 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 523 | 2022.09.26 00:00 | modify | 180 | 0.10 | 93.758 | 91.858 | 95.758 | ||
| 524 | 2022.09.26 01:00 | buy | 181 | 0.10 | 93.381 | 0.000 | 0.000 | ||
| 525 | 2022.09.26 01:00 | modify | 181 | 0.10 | 93.381 | 91.481 | 95.381 | ||
| 526 | 2022.09.26 02:00 | buy | 182 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 527 | 2022.09.26 02:00 | modify | 182 | 0.10 | 93.785 | 91.885 | 95.785 | ||
| 528 | 2022.09.26 03:00 | buy | 183 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 529 | 2022.09.26 03:00 | modify | 183 | 0.10 | 93.886 | 91.986 | 95.886 | ||
| 530 | 2022.09.26 04:00 | buy | 184 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 531 | 2022.09.26 04:00 | modify | 184 | 0.10 | 93.629 | 91.729 | 95.629 | ||
| 532 | 2022.09.26 05:00 | buy | 185 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 533 | 2022.09.26 05:00 | modify | 185 | 0.10 | 93.614 | 91.714 | 95.614 | ||
| 534 | 2022.09.26 06:00 | buy | 186 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 535 | 2022.09.26 06:00 | modify | 186 | 0.10 | 93.441 | 91.541 | 95.441 | ||
| 536 | 2022.09.26 07:00 | buy | 187 | 0.10 | 93.431 | 0.000 | 0.000 | ||
| 537 | 2022.09.26 07:00 | modify | 187 | 0.10 | 93.431 | 91.531 | 95.431 | ||
| 538 | 2022.09.28 06:46 | s/l | 165 | 0.10 | 92.171 | 92.171 | 96.071 | -127.18 | 12772.57 |
| 539 | 2022.09.28 07:00 | buy | 188 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 540 | 2022.09.28 07:00 | modify | 188 | 0.10 | 92.178 | 90.278 | 94.178 | ||
| 541 | 2022.09.30 00:50 | t/p | 188 | 0.10 | 94.178 | 90.278 | 94.178 | 137.14 | 12909.71 |
| 542 | 2022.09.30 01:00 | close | 187 | 0.10 | 94.129 | 91.531 | 95.431 | 49.96 | 12959.67 |
| 543 | 2022.09.30 01:00 | close | 186 | 0.10 | 94.129 | 91.541 | 95.441 | 49.28 | 13008.95 |
| 544 | 2022.09.30 01:00 | close | 185 | 0.10 | 94.129 | 91.714 | 95.614 | 37.58 | 13046.53 |
| 545 | 2022.09.30 01:00 | close | 184 | 0.10 | 94.129 | 91.729 | 95.629 | 36.56 | 13083.10 |
| 546 | 2022.09.30 01:00 | close | 183 | 0.10 | 94.129 | 91.986 | 95.886 | 19.17 | 13102.27 |
| 547 | 2022.09.30 01:00 | close | 182 | 0.10 | 94.129 | 91.885 | 95.785 | 26.01 | 13128.28 |
| 548 | 2022.09.30 01:00 | close | 181 | 0.10 | 94.129 | 91.481 | 95.381 | 53.34 | 13181.62 |
| 549 | 2022.09.30 01:00 | close | 180 | 0.10 | 94.129 | 91.858 | 95.758 | 27.83 | 13209.45 |
| 550 | 2022.09.30 01:00 | close | 179 | 0.10 | 94.129 | 91.864 | 95.764 | 27.89 | 13237.34 |
| 551 | 2022.09.30 01:00 | close | 178 | 0.10 | 94.129 | 91.662 | 95.562 | 41.55 | 13278.88 |
| 552 | 2022.09.30 01:00 | close | 177 | 0.10 | 94.129 | 91.724 | 95.624 | 37.36 | 13316.24 |
| 553 | 2022.09.30 01:00 | close | 176 | 0.10 | 94.129 | 91.732 | 95.632 | 36.82 | 13353.06 |
| 554 | 2022.09.30 01:00 | close | 175 | 0.10 | 94.129 | 91.516 | 95.416 | 51.43 | 13404.48 |
| 555 | 2022.09.30 01:00 | close | 174 | 0.10 | 94.129 | 91.727 | 95.627 | 37.16 | 13441.64 |
| 556 | 2022.09.30 01:00 | close | 173 | 0.10 | 94.129 | 91.766 | 95.666 | 34.52 | 13476.16 |
| 557 | 2022.09.30 01:00 | close | 172 | 0.10 | 94.129 | 91.798 | 95.698 | 32.35 | 13508.50 |
| 558 | 2022.09.30 01:00 | close | 171 | 0.10 | 94.129 | 91.780 | 95.680 | 33.57 | 13542.07 |
| 559 | 2022.09.30 01:00 | close | 170 | 0.10 | 94.129 | 92.076 | 95.976 | 13.54 | 13555.61 |
| 560 | 2022.09.30 01:00 | close | 169 | 0.10 | 94.129 | 92.105 | 96.005 | 11.58 | 13567.18 |
| 561 | 2022.09.30 01:00 | close | 168 | 0.10 | 94.129 | 92.053 | 95.953 | 15.10 | 13582.28 |
| 562 | 2022.09.30 01:00 | close | 167 | 0.10 | 94.129 | 92.042 | 95.942 | 15.84 | 13598.12 |
| 563 | 2022.09.30 01:00 | close | 166 | 0.10 | 94.129 | 91.973 | 95.873 | 20.51 | 13618.62 |
| 564 | 2022.09.30 01:00 | close | 164 | 0.10 | 94.129 | 92.049 | 95.949 | 15.37 | 13633.99 |
| 565 | 2022.09.30 01:00 | sell | 189 | 0.10 | 94.129 | 0.000 | 0.000 | ||
| 566 | 2022.09.30 01:00 | modify | 189 | 0.10 | 94.129 | 96.029 | 92.129 | ||
| 567 | 2022.09.30 02:00 | sell | 190 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 568 | 2022.09.30 02:00 | modify | 190 | 0.10 | 93.990 | 95.890 | 91.990 | ||
| 569 | 2022.09.30 03:00 | sell | 191 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 570 | 2022.09.30 03:00 | modify | 191 | 0.10 | 93.981 | 95.881 | 91.981 | ||
| 571 | 2022.09.30 04:00 | sell | 192 | 0.10 | 93.843 | 0.000 | 0.000 | ||
| 572 | 2022.09.30 04:00 | modify | 192 | 0.10 | 93.843 | 95.743 | 91.843 | ||
| 573 | 2022.09.30 05:00 | sell | 193 | 0.10 | 93.703 | 0.000 | 0.000 | ||
| 574 | 2022.09.30 05:00 | modify | 193 | 0.10 | 93.703 | 95.603 | 91.703 | ||
| 575 | 2022.09.30 06:00 | sell | 194 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 576 | 2022.09.30 06:00 | modify | 194 | 0.10 | 93.914 | 95.814 | 91.914 | ||
| 577 | 2022.09.30 07:00 | sell | 195 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 578 | 2022.09.30 07:00 | modify | 195 | 0.10 | 93.685 | 95.585 | 91.685 | ||
| 579 | 2022.09.30 08:00 | sell | 196 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 580 | 2022.09.30 08:00 | modify | 196 | 0.10 | 93.824 | 95.724 | 91.824 | ||
| 581 | 2022.09.30 09:00 | sell | 197 | 0.10 | 93.959 | 0.000 | 0.000 | ||
| 582 | 2022.09.30 09:00 | modify | 197 | 0.10 | 93.959 | 95.859 | 91.959 | ||
| 583 | 2022.09.30 10:00 | sell | 198 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 584 | 2022.09.30 10:00 | modify | 198 | 0.10 | 93.745 | 95.645 | 91.745 | ||
| 585 | 2022.09.30 11:00 | close | 198 | 0.10 | 93.509 | 95.645 | 91.745 | 15.96 | 13649.95 |
| 586 | 2022.09.30 11:00 | close | 197 | 0.10 | 93.509 | 95.859 | 91.959 | 30.43 | 13680.38 |
| 587 | 2022.09.30 11:00 | close | 196 | 0.10 | 93.509 | 95.724 | 91.824 | 21.30 | 13701.68 |
| 588 | 2022.09.30 11:00 | close | 195 | 0.10 | 93.509 | 95.585 | 91.685 | 11.90 | 13713.58 |
| 589 | 2022.09.30 11:00 | close | 194 | 0.10 | 93.509 | 95.814 | 91.914 | 27.39 | 13740.97 |
| 590 | 2022.09.30 11:00 | close | 193 | 0.10 | 93.509 | 95.603 | 91.703 | 13.12 | 13754.09 |
| 591 | 2022.09.30 11:00 | close | 192 | 0.10 | 93.509 | 95.743 | 91.843 | 22.59 | 13776.68 |
| 592 | 2022.09.30 11:00 | close | 191 | 0.10 | 93.509 | 95.881 | 91.981 | 31.92 | 13808.60 |
| 593 | 2022.09.30 11:00 | close | 190 | 0.10 | 93.509 | 95.890 | 91.990 | 32.53 | 13841.13 |
| 594 | 2022.09.30 11:00 | close | 189 | 0.10 | 93.509 | 96.029 | 92.129 | 41.93 | 13883.06 |
| 595 | 2022.09.30 11:00 | buy | 199 | 0.10 | 93.509 | 0.000 | 0.000 | ||
| 596 | 2022.09.30 11:00 | modify | 199 | 0.10 | 93.509 | 91.609 | 95.509 | ||
| 597 | 2022.09.30 12:00 | buy | 200 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 598 | 2022.09.30 12:00 | modify | 200 | 0.10 | 93.512 | 91.612 | 95.512 | ||
| 599 | 2022.09.30 13:00 | buy | 201 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 600 | 2022.09.30 13:00 | modify | 201 | 0.10 | 93.629 | 91.729 | 95.629 | ||
| 601 | 2022.09.30 14:00 | buy | 202 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 602 | 2022.09.30 14:00 | modify | 202 | 0.10 | 93.642 | 91.742 | 95.642 | ||
| 603 | 2022.09.30 15:00 | buy | 203 | 0.10 | 93.072 | 0.000 | 0.000 | ||
| 604 | 2022.09.30 15:00 | modify | 203 | 0.10 | 93.072 | 91.172 | 95.072 | ||
| 605 | 2022.09.30 16:00 | buy | 204 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 606 | 2022.09.30 16:00 | modify | 204 | 0.10 | 93.155 | 91.255 | 95.155 | ||
| 607 | 2022.09.30 17:00 | buy | 205 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 608 | 2022.09.30 17:00 | modify | 205 | 0.10 | 93.075 | 91.175 | 95.075 | ||
| 609 | 2022.09.30 18:00 | buy | 206 | 0.10 | 92.929 | 0.000 | 0.000 | ||
| 610 | 2022.09.30 18:00 | modify | 206 | 0.10 | 92.929 | 91.029 | 94.929 | ||
| 611 | 2022.09.30 19:00 | buy | 207 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 612 | 2022.09.30 19:00 | modify | 207 | 0.10 | 92.791 | 90.891 | 94.791 | ||
| 613 | 2022.09.30 20:00 | buy | 208 | 0.10 | 92.594 | 0.000 | 0.000 | ||
| 614 | 2022.09.30 20:00 | modify | 208 | 0.10 | 92.594 | 90.694 | 94.594 | ||
| 615 | 2022.10.02 21:00 | buy | 209 | 0.10 | 92.552 | 0.000 | 0.000 | ||
| 616 | 2022.10.02 21:00 | modify | 209 | 0.10 | 92.552 | 90.652 | 94.552 | ||
| 617 | 2022.10.02 22:00 | buy | 210 | 0.10 | 92.677 | 0.000 | 0.000 | ||
| 618 | 2022.10.02 22:00 | modify | 210 | 0.10 | 92.677 | 90.777 | 94.677 | ||
| 619 | 2022.10.02 23:00 | buy | 211 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 620 | 2022.10.02 23:00 | modify | 211 | 0.10 | 92.916 | 91.016 | 94.916 | ||
| 621 | 2022.10.03 00:00 | buy | 212 | 0.10 | 92.986 | 0.000 | 0.000 | ||
| 622 | 2022.10.03 00:00 | modify | 212 | 0.10 | 92.986 | 91.086 | 94.986 | ||
| 623 | 2022.10.03 01:00 | buy | 213 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 624 | 2022.10.03 01:00 | modify | 213 | 0.10 | 93.012 | 91.112 | 95.012 | ||
| 625 | 2022.10.03 02:00 | buy | 214 | 0.10 | 93.344 | 0.000 | 0.000 | ||
| 626 | 2022.10.03 02:00 | modify | 214 | 0.10 | 93.344 | 91.444 | 95.344 | ||
| 627 | 2022.10.03 03:00 | buy | 215 | 0.10 | 93.143 | 0.000 | 0.000 | ||
| 628 | 2022.10.03 03:00 | modify | 215 | 0.10 | 93.143 | 91.243 | 95.143 | ||
| 629 | 2022.10.03 04:00 | buy | 216 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 630 | 2022.10.03 04:00 | modify | 216 | 0.10 | 93.161 | 91.261 | 95.161 | ||
| 631 | 2022.10.03 05:00 | close | 216 | 0.10 | 93.151 | 91.261 | 95.161 | -0.67 | 13882.39 |
| 632 | 2022.10.03 05:00 | close | 215 | 0.10 | 93.151 | 91.243 | 95.143 | 0.54 | 13882.93 |
| 633 | 2022.10.03 05:00 | close | 214 | 0.10 | 93.151 | 91.444 | 95.344 | -13.06 | 13869.87 |
| 634 | 2022.10.03 05:00 | close | 213 | 0.10 | 93.151 | 91.112 | 95.012 | 9.41 | 13879.28 |
| 635 | 2022.10.03 05:00 | close | 212 | 0.10 | 93.151 | 91.086 | 94.986 | 11.17 | 13890.45 |
| 636 | 2022.10.03 05:00 | close | 211 | 0.10 | 93.151 | 91.016 | 94.916 | 16.36 | 13906.81 |
| 637 | 2022.10.03 05:00 | close | 210 | 0.10 | 93.151 | 90.777 | 94.677 | 32.53 | 13939.33 |
| 638 | 2022.10.03 05:00 | close | 209 | 0.10 | 93.151 | 90.652 | 94.552 | 40.99 | 13980.32 |
| 639 | 2022.10.03 05:00 | close | 208 | 0.10 | 93.151 | 90.694 | 94.594 | 38.15 | 14018.46 |
| 640 | 2022.10.03 05:00 | close | 207 | 0.10 | 93.151 | 90.891 | 94.791 | 24.82 | 14043.28 |
| 641 | 2022.10.03 05:00 | close | 206 | 0.10 | 93.151 | 91.029 | 94.929 | 15.48 | 14058.75 |
| 642 | 2022.10.03 05:00 | close | 205 | 0.10 | 93.151 | 91.175 | 95.075 | 5.61 | 14064.36 |
| 643 | 2022.10.03 05:00 | close | 204 | 0.10 | 93.151 | 91.255 | 95.155 | 0.19 | 14064.54 |
| 644 | 2022.10.03 05:00 | close | 203 | 0.10 | 93.151 | 91.172 | 95.072 | 5.81 | 14070.35 |
| 645 | 2022.10.03 05:00 | close | 202 | 0.10 | 93.151 | 91.742 | 95.642 | -32.76 | 14037.58 |
| 646 | 2022.10.03 05:00 | close | 201 | 0.10 | 93.151 | 91.729 | 95.629 | -31.88 | 14005.70 |
| 647 | 2022.10.03 05:00 | close | 200 | 0.10 | 93.151 | 91.612 | 95.512 | -23.96 | 13981.73 |
| 648 | 2022.10.03 05:00 | close | 199 | 0.10 | 93.151 | 91.609 | 95.509 | -23.76 | 13957.97 |
| 649 | 2022.10.03 05:00 | sell | 217 | 0.10 | 93.151 | 0.000 | 0.000 | ||
| 650 | 2022.10.03 05:00 | modify | 217 | 0.10 | 93.151 | 95.051 | 91.151 | ||
| 651 | 2022.10.03 06:00 | sell | 218 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 652 | 2022.10.03 06:00 | modify | 218 | 0.10 | 93.436 | 95.336 | 91.436 | ||
| 653 | 2022.10.03 07:00 | sell | 219 | 0.10 | 93.296 | 0.000 | 0.000 | ||
| 654 | 2022.10.03 07:00 | modify | 219 | 0.10 | 93.296 | 95.196 | 91.296 | ||
| 655 | 2022.10.03 08:00 | sell | 220 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 656 | 2022.10.03 08:00 | modify | 220 | 0.10 | 93.512 | 95.412 | 91.512 | ||
| 657 | 2022.10.03 09:00 | sell | 221 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 658 | 2022.10.03 09:00 | modify | 221 | 0.10 | 93.536 | 95.436 | 91.536 | ||
| 659 | 2022.10.03 10:00 | sell | 222 | 0.10 | 93.527 | 0.000 | 0.000 | ||
| 660 | 2022.10.03 10:00 | modify | 222 | 0.10 | 93.527 | 95.427 | 91.527 | ||
| 661 | 2022.10.03 11:00 | sell | 223 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 662 | 2022.10.03 11:00 | modify | 223 | 0.10 | 93.602 | 95.502 | 91.602 | ||
| 663 | 2022.10.03 12:00 | sell | 224 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 664 | 2022.10.03 12:00 | modify | 224 | 0.10 | 93.545 | 95.445 | 91.545 | ||
| 665 | 2022.10.03 13:00 | sell | 225 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 666 | 2022.10.03 13:00 | modify | 225 | 0.10 | 93.716 | 95.616 | 91.716 | ||
| 667 | 2022.10.03 14:00 | sell | 226 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 668 | 2022.10.03 14:00 | modify | 226 | 0.10 | 93.788 | 95.688 | 91.788 | ||
| 669 | 2022.10.03 15:00 | sell | 227 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 670 | 2022.10.03 15:00 | modify | 227 | 0.10 | 93.872 | 95.772 | 91.872 | ||
| 671 | 2022.10.03 16:00 | sell | 228 | 0.10 | 93.922 | 0.000 | 0.000 | ||
| 672 | 2022.10.03 16:00 | modify | 228 | 0.10 | 93.922 | 95.822 | 91.922 | ||
| 673 | 2022.10.03 17:00 | sell | 229 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 674 | 2022.10.03 17:00 | modify | 229 | 0.10 | 94.041 | 95.941 | 92.041 | ||
| 675 | 2022.10.03 18:00 | sell | 230 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 676 | 2022.10.03 18:00 | modify | 230 | 0.10 | 94.077 | 95.977 | 92.077 | ||
| 677 | 2022.10.03 19:00 | sell | 231 | 0.10 | 94.315 | 0.000 | 0.000 | ||
| 678 | 2022.10.03 19:00 | modify | 231 | 0.10 | 94.315 | 96.215 | 92.315 | ||
| 679 | 2022.10.03 20:00 | sell | 232 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 680 | 2022.10.03 20:00 | modify | 232 | 0.10 | 94.241 | 96.141 | 92.241 | ||
| 681 | 2022.10.03 21:00 | sell | 233 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 682 | 2022.10.03 21:00 | modify | 233 | 0.10 | 94.146 | 96.046 | 92.146 | ||
| 683 | 2022.10.03 22:00 | sell | 234 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 684 | 2022.10.03 22:00 | modify | 234 | 0.10 | 94.169 | 96.069 | 92.169 | ||
| 685 | 2022.10.03 23:00 | sell | 235 | 0.10 | 93.985 | 0.000 | 0.000 | ||
| 686 | 2022.10.03 23:00 | modify | 235 | 0.10 | 93.985 | 95.885 | 91.985 | ||
| 687 | 2022.10.04 00:00 | sell | 236 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 688 | 2022.10.04 00:00 | modify | 236 | 0.10 | 93.981 | 95.881 | 91.981 | ||
| 689 | 2022.10.04 01:00 | sell | 237 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 690 | 2022.10.04 01:00 | modify | 237 | 0.10 | 94.034 | 95.934 | 92.034 | ||
| 691 | 2022.10.04 02:00 | sell | 238 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 692 | 2022.10.04 02:00 | modify | 238 | 0.10 | 93.993 | 95.893 | 91.993 | ||
| 693 | 2022.10.04 03:00 | sell | 239 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 694 | 2022.10.04 03:00 | modify | 239 | 0.10 | 94.166 | 96.066 | 92.166 | ||
| 695 | 2022.10.04 04:00 | sell | 240 | 0.10 | 93.930 | 0.000 | 0.000 | ||
| 696 | 2022.10.04 04:00 | modify | 240 | 0.10 | 93.930 | 95.830 | 91.930 | ||
| 697 | 2022.10.09 22:50 | t/p | 231 | 0.10 | 92.315 | 96.215 | 92.315 | 131.47 | 14089.44 |
| 698 | 2022.10.09 23:00 | close | 240 | 0.10 | 92.292 | 95.830 | 91.930 | 107.61 | 14197.05 |
| 699 | 2022.10.09 23:00 | close | 239 | 0.10 | 92.292 | 96.066 | 92.166 | 123.57 | 14320.62 |
| 700 | 2022.10.09 23:00 | close | 238 | 0.10 | 92.292 | 95.893 | 91.993 | 111.87 | 14432.48 |
| 701 | 2022.10.09 23:00 | close | 237 | 0.10 | 92.292 | 95.934 | 92.034 | 114.64 | 14547.12 |
| 702 | 2022.10.09 23:00 | close | 236 | 0.10 | 92.292 | 95.881 | 91.981 | 111.06 | 14658.18 |
| 703 | 2022.10.09 23:00 | close | 235 | 0.10 | 92.292 | 95.885 | 91.985 | 110.70 | 14768.88 |
| 704 | 2022.10.09 23:00 | close | 234 | 0.10 | 92.292 | 96.069 | 92.169 | 123.14 | 14892.02 |
| 705 | 2022.10.09 23:00 | close | 233 | 0.10 | 92.292 | 96.046 | 92.146 | 121.59 | 15013.61 |
| 706 | 2022.10.09 23:00 | close | 232 | 0.10 | 92.292 | 96.141 | 92.241 | 128.01 | 15141.62 |
| 707 | 2022.10.09 23:00 | close | 230 | 0.10 | 92.292 | 95.977 | 92.077 | 116.92 | 15258.54 |
| 708 | 2022.10.09 23:00 | close | 229 | 0.10 | 92.292 | 95.941 | 92.041 | 114.49 | 15373.03 |
| 709 | 2022.10.09 23:00 | close | 228 | 0.10 | 92.292 | 95.822 | 91.922 | 106.44 | 15479.47 |
| 710 | 2022.10.09 23:00 | close | 227 | 0.10 | 92.292 | 95.772 | 91.872 | 103.06 | 15582.53 |
| 711 | 2022.10.09 23:00 | close | 226 | 0.10 | 92.292 | 95.688 | 91.788 | 97.38 | 15679.90 |
| 712 | 2022.10.09 23:00 | close | 225 | 0.10 | 92.292 | 95.616 | 91.716 | 92.51 | 15772.41 |
| 713 | 2022.10.09 23:00 | close | 224 | 0.10 | 92.292 | 95.445 | 91.545 | 80.95 | 15853.36 |
| 714 | 2022.10.09 23:00 | close | 223 | 0.10 | 92.292 | 95.502 | 91.602 | 84.80 | 15938.16 |
| 715 | 2022.10.09 23:00 | close | 222 | 0.10 | 92.292 | 95.427 | 91.527 | 79.73 | 16017.89 |
| 716 | 2022.10.09 23:00 | close | 221 | 0.10 | 92.292 | 95.436 | 91.536 | 80.34 | 16098.23 |
| 717 | 2022.10.09 23:00 | close | 220 | 0.10 | 92.292 | 95.412 | 91.512 | 78.72 | 16176.95 |
| 718 | 2022.10.09 23:00 | close | 219 | 0.10 | 92.292 | 95.196 | 91.296 | 64.11 | 16241.06 |
| 719 | 2022.10.09 23:00 | close | 218 | 0.10 | 92.292 | 95.336 | 91.436 | 73.58 | 16314.64 |
| 720 | 2022.10.09 23:00 | close | 217 | 0.10 | 92.292 | 95.051 | 91.151 | 54.30 | 16368.93 |
| 721 | 2022.10.09 23:00 | buy | 241 | 0.10 | 92.292 | 0.000 | 0.000 | ||
| 722 | 2022.10.09 23:00 | modify | 241 | 0.10 | 92.292 | 90.392 | 94.292 | ||
| 723 | 2022.10.10 00:00 | buy | 242 | 0.10 | 92.554 | 0.000 | 0.000 | ||
| 724 | 2022.10.10 00:00 | modify | 242 | 0.10 | 92.554 | 90.654 | 94.554 | ||
| 725 | 2022.10.10 01:00 | buy | 243 | 0.10 | 92.630 | 0.000 | 0.000 | ||
| 726 | 2022.10.10 01:00 | modify | 243 | 0.10 | 92.630 | 90.730 | 94.630 | ||
| 727 | 2022.10.10 02:00 | buy | 244 | 0.10 | 92.687 | 0.000 | 0.000 | ||
| 728 | 2022.10.10 02:00 | modify | 244 | 0.10 | 92.687 | 90.787 | 94.687 | ||
| 729 | 2022.10.10 03:00 | buy | 245 | 0.10 | 92.516 | 0.000 | 0.000 | ||
| 730 | 2022.10.10 03:00 | modify | 245 | 0.10 | 92.516 | 90.616 | 94.516 | ||
| 731 | 2022.10.10 04:00 | buy | 246 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 732 | 2022.10.10 04:00 | modify | 246 | 0.10 | 92.346 | 90.446 | 94.346 | ||
| 733 | 2022.10.10 05:00 | buy | 247 | 0.10 | 92.143 | 0.000 | 0.000 | ||
| 734 | 2022.10.10 05:00 | modify | 247 | 0.10 | 92.143 | 90.243 | 94.143 | ||
| 735 | 2022.10.10 06:00 | buy | 248 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 736 | 2022.10.10 06:00 | modify | 248 | 0.10 | 91.981 | 90.081 | 93.981 | ||
| 737 | 2022.10.10 07:00 | buy | 249 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 738 | 2022.10.10 07:00 | modify | 249 | 0.10 | 91.873 | 89.973 | 93.873 | ||
| 739 | 2022.10.10 08:00 | buy | 250 | 0.10 | 91.785 | 0.000 | 0.000 | ||
| 740 | 2022.10.10 08:00 | modify | 250 | 0.10 | 91.785 | 89.885 | 93.785 | ||
| 741 | 2022.10.10 09:00 | buy | 251 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 742 | 2022.10.10 09:00 | modify | 251 | 0.10 | 91.707 | 89.807 | 93.707 | ||
| 743 | 2022.10.10 10:00 | buy | 252 | 0.10 | 91.930 | 0.000 | 0.000 | ||
| 744 | 2022.10.10 10:00 | modify | 252 | 0.10 | 91.930 | 90.030 | 93.930 | ||
| 745 | 2022.10.10 11:00 | buy | 253 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 746 | 2022.10.10 11:00 | modify | 253 | 0.10 | 91.794 | 89.894 | 93.794 | ||
| 747 | 2022.10.10 12:00 | buy | 254 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 748 | 2022.10.10 12:00 | modify | 254 | 0.10 | 91.927 | 90.027 | 93.927 | ||
| 749 | 2022.10.10 13:00 | buy | 255 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 750 | 2022.10.10 13:00 | modify | 255 | 0.10 | 92.090 | 90.190 | 94.090 | ||
| 751 | 2022.10.10 14:00 | buy | 256 | 0.10 | 91.901 | 0.000 | 0.000 | ||
| 752 | 2022.10.10 14:00 | modify | 256 | 0.10 | 91.901 | 90.001 | 93.901 | ||
| 753 | 2022.10.10 15:00 | buy | 257 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 754 | 2022.10.10 15:00 | modify | 257 | 0.10 | 91.602 | 89.702 | 93.602 | ||
| 755 | 2022.10.10 16:00 | buy | 258 | 0.10 | 91.728 | 0.000 | 0.000 | ||
| 756 | 2022.10.10 16:00 | modify | 258 | 0.10 | 91.728 | 89.828 | 93.728 | ||
| 757 | 2022.10.10 17:00 | buy | 259 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 758 | 2022.10.10 17:00 | modify | 259 | 0.10 | 91.605 | 89.705 | 93.605 | ||
| 759 | 2022.10.10 18:00 | buy | 260 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 760 | 2022.10.10 18:00 | modify | 260 | 0.10 | 91.827 | 89.927 | 93.827 | ||
| 761 | 2022.10.10 19:00 | buy | 261 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 762 | 2022.10.10 19:00 | modify | 261 | 0.10 | 91.755 | 89.855 | 93.755 | ||
| 763 | 2022.10.10 20:00 | buy | 262 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 764 | 2022.10.10 20:00 | modify | 262 | 0.10 | 91.811 | 89.911 | 93.811 | ||
| 765 | 2022.10.10 21:00 | buy | 263 | 0.10 | 91.781 | 0.000 | 0.000 | ||
| 766 | 2022.10.10 21:00 | modify | 263 | 0.10 | 91.781 | 89.881 | 93.781 | ||
| 767 | 2022.10.10 22:00 | buy | 264 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 768 | 2022.10.10 22:00 | modify | 264 | 0.10 | 91.766 | 89.866 | 93.766 | ||
| 769 | 2022.10.17 15:40 | t/p | 257 | 0.10 | 93.602 | 89.702 | 93.602 | 138.51 | 16507.44 |
| 770 | 2022.10.17 15:40 | t/p | 259 | 0.10 | 93.605 | 89.705 | 93.605 | 138.51 | 16645.95 |
| 771 | 2022.10.17 15:45 | t/p | 251 | 0.10 | 93.707 | 89.807 | 93.707 | 138.52 | 16784.46 |
| 772 | 2022.10.17 15:45 | t/p | 258 | 0.10 | 93.728 | 89.828 | 93.728 | 138.52 | 16922.98 |
| 773 | 2022.10.17 15:45 | t/p | 261 | 0.10 | 93.755 | 89.855 | 93.755 | 138.51 | 17061.49 |
| 774 | 2022.10.17 15:45 | t/p | 264 | 0.10 | 93.766 | 89.866 | 93.766 | 138.51 | 17199.99 |
| 775 | 2022.10.17 15:50 | t/p | 250 | 0.10 | 93.785 | 89.885 | 93.785 | 138.51 | 17338.50 |
| 776 | 2022.10.17 15:50 | t/p | 253 | 0.10 | 93.794 | 89.894 | 93.794 | 138.51 | 17477.01 |
| 777 | 2022.10.17 15:50 | t/p | 260 | 0.10 | 93.827 | 89.927 | 93.827 | 138.52 | 17615.52 |
| 778 | 2022.10.17 15:50 | t/p | 262 | 0.10 | 93.811 | 89.911 | 93.811 | 138.51 | 17754.03 |
| 779 | 2022.10.17 15:50 | t/p | 263 | 0.10 | 93.781 | 89.881 | 93.781 | 138.51 | 17892.54 |
| 780 | 2022.10.17 16:00 | close | 256 | 0.10 | 93.800 | 90.001 | 93.901 | 131.68 | 18024.21 |
| 781 | 2022.10.17 16:00 | close | 255 | 0.10 | 93.800 | 90.190 | 94.090 | 118.89 | 18143.10 |
| 782 | 2022.10.17 16:00 | close | 254 | 0.10 | 93.800 | 90.027 | 93.927 | 129.92 | 18273.02 |
| 783 | 2022.10.17 16:00 | close | 252 | 0.10 | 93.800 | 90.030 | 93.930 | 129.72 | 18402.73 |
| 784 | 2022.10.17 16:00 | close | 249 | 0.10 | 93.800 | 89.973 | 93.873 | 133.57 | 18536.30 |
| 785 | 2022.10.17 16:00 | close | 248 | 0.10 | 93.800 | 90.081 | 93.981 | 126.27 | 18662.57 |
| 786 | 2022.10.17 16:00 | close | 247 | 0.10 | 93.800 | 90.243 | 94.143 | 115.31 | 18777.87 |
| 787 | 2022.10.17 16:00 | close | 246 | 0.10 | 93.800 | 90.446 | 94.346 | 101.57 | 18879.44 |
| 788 | 2022.10.17 16:00 | close | 245 | 0.10 | 93.800 | 90.616 | 94.516 | 90.07 | 18969.51 |
| 789 | 2022.10.17 16:00 | close | 244 | 0.10 | 93.800 | 90.787 | 94.687 | 78.50 | 19048.00 |
| 790 | 2022.10.17 16:00 | close | 243 | 0.10 | 93.800 | 90.730 | 94.630 | 82.35 | 19130.35 |
| 791 | 2022.10.17 16:00 | close | 242 | 0.10 | 93.800 | 90.654 | 94.554 | 87.50 | 19217.85 |
| 792 | 2022.10.17 16:00 | close | 241 | 0.10 | 93.800 | 90.392 | 94.292 | 105.67 | 19323.52 |
| 793 | 2022.10.17 16:00 | sell | 265 | 0.10 | 93.800 | 0.000 | 0.000 | ||
| 794 | 2022.10.17 16:00 | modify | 265 | 0.10 | 93.800 | 95.700 | 91.800 | ||
| 795 | 2022.10.17 17:00 | sell | 266 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 796 | 2022.10.17 17:00 | modify | 266 | 0.10 | 93.691 | 95.591 | 91.691 | ||
| 797 | 2022.10.17 18:00 | sell | 267 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 798 | 2022.10.17 18:00 | modify | 267 | 0.10 | 93.695 | 95.595 | 91.695 | ||
| 799 | 2022.10.17 19:00 | sell | 268 | 0.10 | 93.704 | 0.000 | 0.000 | ||
| 800 | 2022.10.17 19:00 | modify | 268 | 0.10 | 93.704 | 95.604 | 91.704 | ||
| 801 | 2022.10.17 20:00 | sell | 269 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 802 | 2022.10.17 20:00 | modify | 269 | 0.10 | 93.676 | 95.576 | 91.676 | ||
| 803 | 2022.10.17 21:00 | sell | 270 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 804 | 2022.10.17 21:00 | modify | 270 | 0.10 | 93.728 | 95.628 | 91.728 | ||
| 805 | 2022.10.17 22:00 | sell | 271 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 806 | 2022.10.17 22:00 | modify | 271 | 0.10 | 93.671 | 95.571 | 91.671 | ||
| 807 | 2022.10.17 23:00 | sell | 272 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 808 | 2022.10.17 23:00 | modify | 272 | 0.10 | 93.817 | 95.717 | 91.817 | ||
| 809 | 2022.10.18 00:00 | sell | 273 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 810 | 2022.10.18 00:00 | modify | 273 | 0.10 | 93.807 | 95.707 | 91.807 | ||
| 811 | 2022.10.18 01:00 | sell | 274 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 812 | 2022.10.18 01:00 | modify | 274 | 0.10 | 93.716 | 95.616 | 91.716 | ||
| 813 | 2022.10.18 02:00 | sell | 275 | 0.10 | 93.675 | 0.000 | 0.000 | ||
| 814 | 2022.10.18 02:00 | modify | 275 | 0.10 | 93.675 | 95.575 | 91.675 | ||
| 815 | 2022.10.18 03:00 | sell | 276 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 816 | 2022.10.18 03:00 | modify | 276 | 0.10 | 93.569 | 95.469 | 91.569 | ||
| 817 | 2022.10.18 04:00 | sell | 277 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 818 | 2022.10.18 04:00 | modify | 277 | 0.10 | 93.919 | 95.819 | 91.919 | ||
| 819 | 2022.10.18 05:00 | sell | 278 | 0.10 | 94.031 | 0.000 | 0.000 | ||
| 820 | 2022.10.18 05:00 | modify | 278 | 0.10 | 94.031 | 95.931 | 92.031 | ||
| 821 | 2022.10.18 06:00 | sell | 279 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 822 | 2022.10.18 06:00 | modify | 279 | 0.10 | 93.943 | 95.843 | 91.943 | ||
| 823 | 2022.10.18 07:00 | sell | 280 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 824 | 2022.10.18 07:00 | modify | 280 | 0.10 | 93.982 | 95.882 | 91.982 | ||
| 825 | 2022.10.18 08:00 | sell | 281 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 826 | 2022.10.18 08:00 | modify | 281 | 0.10 | 93.997 | 95.897 | 91.997 | ||
| 827 | 2022.10.18 09:00 | sell | 282 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 828 | 2022.10.18 09:00 | modify | 282 | 0.10 | 93.731 | 95.631 | 91.731 | ||
| 829 | 2022.10.18 10:00 | sell | 283 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 830 | 2022.10.18 10:00 | modify | 283 | 0.10 | 93.766 | 95.666 | 91.766 | ||
| 831 | 2022.10.18 11:00 | sell | 284 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 832 | 2022.10.18 11:00 | modify | 284 | 0.10 | 93.815 | 95.715 | 91.815 | ||
| 833 | 2022.10.18 16:00 | sell | 285 | 0.10 | 93.716 | 0.000 | 0.000 | ||
| 834 | 2022.10.18 16:00 | modify | 285 | 0.10 | 93.716 | 95.616 | 91.716 | ||
| 835 | 2022.10.18 17:00 | sell | 286 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 836 | 2022.10.18 17:00 | modify | 286 | 0.10 | 93.868 | 95.768 | 91.868 | ||
| 837 | 2022.10.18 18:00 | sell | 287 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 838 | 2022.10.18 18:00 | modify | 287 | 0.10 | 94.065 | 95.965 | 92.065 | ||
| 839 | 2022.10.18 19:00 | sell | 288 | 0.10 | 93.899 | 0.000 | 0.000 | ||
| 840 | 2022.10.18 19:00 | modify | 288 | 0.10 | 93.899 | 95.799 | 91.899 | ||
| 841 | 2022.10.21 13:50 | s/l | 266 | 0.10 | 95.591 | 95.591 | 91.691 | -132.26 | 19191.26 |
| 842 | 2022.10.21 13:50 | s/l | 267 | 0.10 | 95.595 | 95.595 | 91.695 | -132.26 | 19059.00 |
| 843 | 2022.10.21 13:50 | s/l | 268 | 0.10 | 95.604 | 95.604 | 91.704 | -132.26 | 18926.74 |
| 844 | 2022.10.21 13:50 | s/l | 269 | 0.10 | 95.576 | 95.576 | 91.676 | -132.26 | 18794.47 |
| 845 | 2022.10.21 13:50 | s/l | 270 | 0.10 | 95.628 | 95.628 | 91.728 | -132.26 | 18662.21 |
| 846 | 2022.10.21 13:50 | s/l | 271 | 0.10 | 95.571 | 95.571 | 91.671 | -132.26 | 18529.95 |
| 847 | 2022.10.21 13:50 | s/l | 274 | 0.10 | 95.616 | 95.616 | 91.716 | -131.63 | 18398.32 |
| 848 | 2022.10.21 13:50 | s/l | 275 | 0.10 | 95.575 | 95.575 | 91.675 | -131.63 | 18266.69 |
| 849 | 2022.10.21 13:50 | s/l | 276 | 0.10 | 95.469 | 95.469 | 91.569 | -131.63 | 18135.06 |
| 850 | 2022.10.21 13:50 | s/l | 282 | 0.10 | 95.631 | 95.631 | 91.731 | -131.64 | 18003.42 |
| 851 | 2022.10.21 13:50 | s/l | 285 | 0.10 | 95.616 | 95.616 | 91.716 | -131.63 | 17871.79 |
| 852 | 2022.10.21 14:00 | sell | 289 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 853 | 2022.10.21 14:00 | modify | 289 | 0.10 | 95.599 | 97.499 | 93.599 | ||
| 854 | 2022.10.21 14:02 | s/l | 265 | 0.10 | 95.700 | 95.700 | 91.800 | -132.26 | 17739.53 |
| 855 | 2022.10.21 14:02 | s/l | 272 | 0.10 | 95.717 | 95.717 | 91.817 | -132.26 | 17607.27 |
| 856 | 2022.10.21 14:02 | s/l | 273 | 0.10 | 95.707 | 95.707 | 91.807 | -131.64 | 17475.63 |
| 857 | 2022.10.21 14:02 | s/l | 283 | 0.10 | 95.666 | 95.666 | 91.766 | -131.63 | 17343.99 |
| 858 | 2022.10.21 14:02 | s/l | 284 | 0.10 | 95.715 | 95.715 | 91.815 | -131.63 | 17212.36 |
| 859 | 2022.10.21 14:07 | s/l | 286 | 0.10 | 95.768 | 95.768 | 91.868 | -131.63 | 17080.73 |
| 860 | 2022.10.21 15:00 | sell | 290 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 861 | 2022.10.21 15:00 | modify | 290 | 0.10 | 94.774 | 96.674 | 92.774 | ||
| 862 | 2022.10.21 15:16 | t/p | 289 | 0.10 | 93.599 | 97.499 | 93.599 | 135.24 | 17215.97 |
| 863 | 2022.10.21 16:00 | sell | 291 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 864 | 2022.10.21 16:00 | modify | 291 | 0.10 | 93.138 | 95.038 | 91.138 | ||
| 865 | 2022.10.21 17:00 | sell | 292 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 866 | 2022.10.21 17:00 | modify | 292 | 0.10 | 93.663 | 95.563 | 91.663 | ||
| 867 | 2022.10.21 18:00 | sell | 293 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 868 | 2022.10.21 18:00 | modify | 293 | 0.10 | 94.343 | 96.243 | 92.343 | ||
| 869 | 2022.10.21 19:00 | sell | 294 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 870 | 2022.10.21 19:00 | modify | 294 | 0.10 | 93.863 | 95.763 | 91.863 | ||
| 871 | 2022.10.21 20:00 | sell | 295 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 872 | 2022.10.21 20:00 | modify | 295 | 0.10 | 94.334 | 96.234 | 92.334 | ||
| 873 | 2022.10.23 21:00 | sell | 296 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 874 | 2022.10.23 21:00 | modify | 296 | 0.10 | 94.426 | 96.326 | 92.426 | ||
| 875 | 2022.10.23 22:00 | sell | 297 | 0.10 | 94.745 | 0.000 | 0.000 | ||
| 876 | 2022.10.23 22:00 | modify | 297 | 0.10 | 94.745 | 96.645 | 92.745 | ||
| 877 | 2022.10.23 22:10 | s/l | 291 | 0.10 | 95.038 | 95.038 | 91.138 | -128.49 | 17087.48 |
| 878 | 2022.10.23 23:00 | sell | 298 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 879 | 2022.10.23 23:00 | modify | 298 | 0.10 | 95.073 | 96.973 | 93.073 | ||
| 880 | 2022.10.23 23:50 | t/p | 298 | 0.10 | 93.073 | 96.973 | 93.073 | 135.24 | 17222.72 |
| 881 | 2022.10.24 00:00 | sell | 299 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 882 | 2022.10.24 00:00 | modify | 299 | 0.10 | 94.002 | 95.902 | 92.002 | ||
| 883 | 2022.10.24 01:00 | sell | 300 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 884 | 2022.10.24 01:00 | modify | 300 | 0.10 | 94.641 | 96.541 | 92.641 | ||
| 885 | 2022.10.24 02:00 | sell | 301 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 886 | 2022.10.24 02:00 | modify | 301 | 0.10 | 94.716 | 96.616 | 92.716 | ||
| 887 | 2022.10.24 03:00 | sell | 302 | 0.10 | 94.421 | 0.000 | 0.000 | ||
| 888 | 2022.10.24 03:00 | modify | 302 | 0.10 | 94.421 | 96.321 | 92.421 | ||
| 889 | 2022.10.24 04:00 | sell | 303 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 890 | 2022.10.24 04:00 | modify | 303 | 0.10 | 94.230 | 96.130 | 92.230 | ||
| 891 | 2022.10.24 05:00 | sell | 304 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 892 | 2022.10.24 05:00 | modify | 304 | 0.10 | 94.495 | 96.395 | 92.495 | ||
| 893 | 2022.10.24 06:00 | sell | 305 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 894 | 2022.10.24 06:00 | modify | 305 | 0.10 | 94.280 | 96.180 | 92.280 | ||
| 895 | 2022.10.24 07:00 | close | 305 | 0.10 | 94.363 | 96.180 | 92.280 | -5.61 | 17217.11 |
| 896 | 2022.10.24 07:00 | close | 304 | 0.10 | 94.363 | 96.395 | 92.495 | 8.93 | 17226.04 |
| 897 | 2022.10.24 07:00 | close | 303 | 0.10 | 94.363 | 96.130 | 92.230 | -8.99 | 17217.05 |
| 898 | 2022.10.24 07:00 | close | 302 | 0.10 | 94.363 | 96.321 | 92.421 | 3.92 | 17220.97 |
| 899 | 2022.10.24 07:00 | close | 301 | 0.10 | 94.363 | 96.616 | 92.716 | 23.87 | 17244.84 |
| 900 | 2022.10.24 07:00 | close | 300 | 0.10 | 94.363 | 96.541 | 92.641 | 18.80 | 17263.64 |
| 901 | 2022.10.24 07:00 | close | 299 | 0.10 | 94.363 | 95.902 | 92.002 | -24.41 | 17239.23 |
| 902 | 2022.10.24 07:00 | close | 297 | 0.10 | 94.363 | 96.645 | 92.745 | 25.20 | 17264.43 |
| 903 | 2022.10.24 07:00 | close | 296 | 0.10 | 94.363 | 96.326 | 92.426 | 3.63 | 17268.06 |
| 904 | 2022.10.24 07:00 | close | 295 | 0.10 | 94.363 | 96.234 | 92.334 | -2.59 | 17265.47 |
| 905 | 2022.10.24 07:00 | close | 294 | 0.10 | 94.363 | 95.763 | 91.863 | -34.44 | 17231.03 |
| 906 | 2022.10.24 07:00 | close | 293 | 0.10 | 94.363 | 96.243 | 92.343 | -1.98 | 17229.05 |
| 907 | 2022.10.24 07:00 | close | 292 | 0.10 | 94.363 | 95.563 | 91.663 | -47.96 | 17181.09 |
| 908 | 2022.10.24 07:00 | close | 290 | 0.10 | 94.363 | 96.674 | 92.774 | 27.17 | 17208.26 |
| 909 | 2022.10.24 07:00 | close | 288 | 0.10 | 94.363 | 95.799 | 91.899 | -35.15 | 17173.11 |
| 910 | 2022.10.24 07:00 | close | 287 | 0.10 | 94.363 | 95.965 | 92.065 | -23.93 | 17149.18 |
| 911 | 2022.10.24 07:00 | close | 281 | 0.10 | 94.363 | 95.897 | 91.997 | -28.53 | 17120.65 |
| 912 | 2022.10.24 07:00 | close | 280 | 0.10 | 94.363 | 95.882 | 91.982 | -29.54 | 17091.11 |
| 913 | 2022.10.24 07:00 | close | 279 | 0.10 | 94.363 | 95.843 | 91.943 | -32.18 | 17058.93 |
| 914 | 2022.10.24 07:00 | close | 278 | 0.10 | 94.363 | 95.931 | 92.031 | -26.23 | 17032.70 |
| 915 | 2022.10.24 07:00 | close | 277 | 0.10 | 94.363 | 95.819 | 91.919 | -33.80 | 16998.89 |
| 916 | 2022.10.24 07:00 | buy | 306 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 917 | 2022.10.24 07:00 | modify | 306 | 0.10 | 94.363 | 92.463 | 96.363 | ||
| 918 | 2022.10.24 08:00 | buy | 307 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 919 | 2022.10.24 08:00 | modify | 307 | 0.10 | 94.178 | 92.278 | 96.178 | ||
| 920 | 2022.10.24 09:00 | buy | 308 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 921 | 2022.10.24 09:00 | modify | 308 | 0.10 | 94.046 | 92.146 | 96.046 | ||
| 922 | 2022.10.24 10:00 | buy | 309 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 923 | 2022.10.24 10:00 | modify | 309 | 0.10 | 94.045 | 92.145 | 96.045 | ||
| 924 | 2022.10.24 11:00 | buy | 310 | 0.10 | 94.094 | 0.000 | 0.000 | ||
| 925 | 2022.10.24 11:00 | modify | 310 | 0.10 | 94.094 | 92.194 | 96.094 | ||
| 926 | 2022.10.24 12:00 | buy | 311 | 0.10 | 94.004 | 0.000 | 0.000 | ||
| 927 | 2022.10.24 12:00 | modify | 311 | 0.10 | 94.004 | 92.104 | 96.004 | ||
| 928 | 2022.10.24 13:00 | buy | 312 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 929 | 2022.10.24 13:00 | modify | 312 | 0.10 | 93.841 | 91.941 | 95.841 | ||
| 930 | 2022.10.24 14:00 | buy | 313 | 0.10 | 93.977 | 0.000 | 0.000 | ||
| 931 | 2022.10.24 14:00 | modify | 313 | 0.10 | 93.977 | 92.077 | 95.977 | ||
| 932 | 2022.10.24 15:00 | buy | 314 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 933 | 2022.10.24 15:00 | modify | 314 | 0.10 | 93.763 | 91.863 | 95.763 | ||
| 934 | 2022.10.24 16:00 | buy | 315 | 0.10 | 93.887 | 0.000 | 0.000 | ||
| 935 | 2022.10.24 16:00 | modify | 315 | 0.10 | 93.887 | 91.987 | 95.887 | ||
| 936 | 2022.10.24 17:00 | buy | 316 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 937 | 2022.10.24 17:00 | modify | 316 | 0.10 | 93.868 | 91.968 | 95.868 | ||
| 938 | 2022.10.24 18:00 | buy | 317 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 939 | 2022.10.24 18:00 | modify | 317 | 0.10 | 93.795 | 91.895 | 95.795 | ||
| 940 | 2022.10.24 19:00 | buy | 318 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 941 | 2022.10.24 19:00 | modify | 318 | 0.10 | 93.927 | 92.027 | 95.927 | ||
| 942 | 2022.10.24 20:00 | close | 318 | 0.10 | 94.034 | 92.027 | 95.927 | 7.24 | 17006.13 |
| 943 | 2022.10.24 20:00 | close | 317 | 0.10 | 94.034 | 91.895 | 95.795 | 16.17 | 17022.30 |
| 944 | 2022.10.24 20:00 | close | 316 | 0.10 | 94.034 | 91.968 | 95.868 | 11.23 | 17033.53 |
| 945 | 2022.10.24 20:00 | close | 315 | 0.10 | 94.034 | 91.987 | 95.887 | 9.94 | 17043.47 |
| 946 | 2022.10.24 20:00 | close | 314 | 0.10 | 94.034 | 91.863 | 95.763 | 18.33 | 17061.80 |
| 947 | 2022.10.24 20:00 | close | 313 | 0.10 | 94.034 | 92.077 | 95.977 | 3.86 | 17065.66 |
| 948 | 2022.10.24 20:00 | close | 312 | 0.10 | 94.034 | 91.941 | 95.841 | 13.06 | 17078.72 |
| 949 | 2022.10.24 20:00 | close | 311 | 0.10 | 94.034 | 92.104 | 96.004 | 2.03 | 17080.75 |
| 950 | 2022.10.24 20:00 | close | 310 | 0.10 | 94.034 | 92.194 | 96.094 | -4.06 | 17076.69 |
| 951 | 2022.10.24 20:00 | close | 309 | 0.10 | 94.034 | 92.145 | 96.045 | -0.75 | 17075.94 |
| 952 | 2022.10.24 20:00 | close | 308 | 0.10 | 94.034 | 92.146 | 96.046 | -0.81 | 17075.13 |
| 953 | 2022.10.24 20:00 | close | 307 | 0.10 | 94.034 | 92.278 | 96.178 | -9.74 | 17065.39 |
| 954 | 2022.10.24 20:00 | close | 306 | 0.10 | 94.034 | 92.463 | 96.363 | -22.26 | 17043.13 |
| 955 | 2022.10.24 20:00 | sell | 319 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 956 | 2022.10.24 20:00 | modify | 319 | 0.10 | 94.034 | 95.934 | 92.034 | ||
| 957 | 2022.10.24 21:00 | sell | 320 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 958 | 2022.10.24 21:00 | modify | 320 | 0.10 | 93.903 | 95.803 | 91.903 | ||
| 959 | 2022.10.24 22:00 | close | 320 | 0.10 | 94.006 | 95.803 | 91.903 | -6.96 | 17036.17 |
| 960 | 2022.10.24 22:00 | close | 319 | 0.10 | 94.006 | 95.934 | 92.034 | 1.89 | 17038.06 |
| 961 | 2022.10.24 22:00 | buy | 321 | 0.10 | 94.006 | 0.000 | 0.000 | ||
| 962 | 2022.10.24 22:00 | modify | 321 | 0.10 | 94.006 | 92.106 | 96.006 | ||
| 963 | 2022.10.24 23:00 | close | 321 | 0.10 | 94.192 | 92.106 | 96.006 | 12.58 | 17050.64 |
| 964 | 2022.10.24 23:00 | sell | 322 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 965 | 2022.10.24 23:00 | modify | 322 | 0.10 | 94.192 | 96.092 | 92.192 | ||
| 966 | 2022.10.25 00:00 | sell | 323 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 967 | 2022.10.25 00:00 | modify | 323 | 0.10 | 94.210 | 96.110 | 92.210 | ||
| 968 | 2022.10.25 01:00 | sell | 324 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 969 | 2022.10.25 01:00 | modify | 324 | 0.10 | 94.380 | 96.280 | 92.380 | ||
| 970 | 2022.10.25 02:00 | sell | 325 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 971 | 2022.10.25 02:00 | modify | 325 | 0.10 | 94.204 | 96.104 | 92.204 | ||
| 972 | 2022.10.25 03:00 | sell | 326 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 973 | 2022.10.25 03:00 | modify | 326 | 0.10 | 94.148 | 96.048 | 92.148 | ||
| 974 | 2022.10.25 04:00 | sell | 327 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 975 | 2022.10.25 04:00 | modify | 327 | 0.10 | 94.271 | 96.171 | 92.271 | ||
| 976 | 2022.10.25 05:00 | sell | 328 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 977 | 2022.10.25 05:00 | modify | 328 | 0.10 | 94.154 | 96.054 | 92.154 | ||
| 978 | 2022.10.25 06:00 | sell | 329 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 979 | 2022.10.25 06:00 | modify | 329 | 0.10 | 94.127 | 96.027 | 92.127 | ||
| 980 | 2022.10.25 07:00 | sell | 330 | 0.10 | 94.196 | 0.000 | 0.000 | ||
| 981 | 2022.10.25 07:00 | modify | 330 | 0.10 | 94.196 | 96.096 | 92.196 | ||
| 982 | 2022.10.25 08:00 | sell | 331 | 0.10 | 94.233 | 0.000 | 0.000 | ||
| 983 | 2022.10.25 08:00 | modify | 331 | 0.10 | 94.233 | 96.133 | 92.233 | ||
| 984 | 2022.10.25 09:00 | sell | 332 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 985 | 2022.10.25 09:00 | modify | 332 | 0.10 | 94.092 | 95.992 | 92.092 | ||
| 986 | 2022.10.25 10:00 | sell | 333 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 987 | 2022.10.25 10:00 | modify | 333 | 0.10 | 93.961 | 95.861 | 91.961 | ||
| 988 | 2022.10.25 11:00 | sell | 334 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 989 | 2022.10.25 11:00 | modify | 334 | 0.10 | 93.974 | 95.874 | 91.974 | ||
| 990 | 2022.10.25 12:00 | sell | 335 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 991 | 2022.10.25 12:00 | modify | 335 | 0.10 | 94.120 | 96.020 | 92.120 | ||
| 992 | 2022.10.25 13:00 | sell | 336 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 993 | 2022.10.25 13:00 | modify | 336 | 0.10 | 94.142 | 96.042 | 92.142 | ||
| 994 | 2022.10.25 14:00 | sell | 337 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 995 | 2022.10.25 14:00 | modify | 337 | 0.10 | 94.483 | 96.383 | 92.483 | ||
| 996 | 2022.10.25 15:00 | sell | 338 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 997 | 2022.10.25 15:00 | modify | 338 | 0.10 | 94.549 | 96.449 | 92.549 | ||
| 998 | 2022.10.25 16:00 | sell | 339 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 999 | 2022.10.25 16:00 | modify | 339 | 0.10 | 94.533 | 96.433 | 92.533 | ||
| 1000 | 2022.10.25 17:00 | sell | 340 | 0.10 | 94.457 | 0.000 | 0.000 | ||
| 1001 | 2022.10.25 17:00 | modify | 340 | 0.10 | 94.457 | 96.357 | 92.457 | ||
| 1002 | 2022.10.25 18:00 | sell | 341 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 1003 | 2022.10.25 18:00 | modify | 341 | 0.10 | 94.574 | 96.474 | 92.574 | ||
| 1004 | 2022.10.25 19:00 | sell | 342 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 1005 | 2022.10.25 19:00 | modify | 342 | 0.10 | 94.502 | 96.402 | 92.502 | ||
| 1006 | 2022.10.25 20:00 | sell | 343 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 1007 | 2022.10.25 20:00 | modify | 343 | 0.10 | 94.645 | 96.545 | 92.645 | ||
| 1008 | 2022.10.25 21:00 | sell | 344 | 0.10 | 94.552 | 0.000 | 0.000 | ||
| 1009 | 2022.10.25 21:00 | modify | 344 | 0.10 | 94.552 | 96.452 | 92.552 | ||
| 1010 | 2022.10.25 22:00 | sell | 345 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 1011 | 2022.10.25 22:00 | modify | 345 | 0.10 | 94.630 | 96.530 | 92.630 | ||
| 1012 | 2022.11.11 10:37 | t/p | 343 | 0.10 | 92.645 | 96.545 | 92.645 | 123.27 | 17173.91 |
| 1013 | 2022.11.11 10:37 | t/p | 345 | 0.10 | 92.630 | 96.530 | 92.630 | 123.28 | 17297.19 |
| 1014 | 2022.11.11 11:00 | close | 344 | 0.10 | 93.150 | 96.452 | 92.552 | 82.83 | 17380.01 |
| 1015 | 2022.11.11 11:00 | close | 342 | 0.10 | 93.150 | 96.402 | 92.502 | 79.45 | 17459.46 |
| 1016 | 2022.11.11 11:00 | close | 341 | 0.10 | 93.150 | 96.474 | 92.574 | 84.32 | 17543.78 |
| 1017 | 2022.11.11 11:00 | close | 340 | 0.10 | 93.150 | 96.357 | 92.457 | 76.41 | 17620.18 |
| 1018 | 2022.11.11 11:00 | close | 339 | 0.10 | 93.150 | 96.433 | 92.533 | 81.55 | 17701.73 |
| 1019 | 2022.11.11 11:00 | close | 338 | 0.10 | 93.150 | 96.449 | 92.549 | 82.63 | 17784.36 |
| 1020 | 2022.11.11 11:00 | close | 337 | 0.10 | 93.150 | 96.383 | 92.483 | 78.17 | 17862.52 |
| 1021 | 2022.11.11 11:00 | close | 336 | 0.10 | 93.150 | 96.042 | 92.142 | 55.11 | 17917.63 |
| 1022 | 2022.11.11 11:00 | close | 335 | 0.10 | 93.150 | 96.020 | 92.120 | 53.62 | 17971.25 |
| 1023 | 2022.11.11 11:00 | close | 334 | 0.10 | 93.150 | 95.874 | 91.974 | 43.75 | 18015.00 |
| 1024 | 2022.11.11 11:00 | close | 333 | 0.10 | 93.150 | 95.861 | 91.961 | 42.87 | 18057.86 |
| 1025 | 2022.11.11 11:00 | close | 332 | 0.10 | 93.150 | 95.992 | 92.092 | 51.73 | 18109.59 |
| 1026 | 2022.11.11 11:00 | close | 331 | 0.10 | 93.150 | 96.133 | 92.233 | 61.26 | 18170.85 |
| 1027 | 2022.11.11 11:00 | close | 330 | 0.10 | 93.150 | 96.096 | 92.196 | 58.76 | 18229.60 |
| 1028 | 2022.11.11 11:00 | close | 329 | 0.10 | 93.150 | 96.027 | 92.127 | 54.09 | 18283.69 |
| 1029 | 2022.11.11 11:00 | close | 328 | 0.10 | 93.150 | 96.054 | 92.154 | 55.92 | 18339.61 |
| 1030 | 2022.11.11 11:00 | close | 327 | 0.10 | 93.150 | 96.171 | 92.271 | 63.83 | 18403.43 |
| 1031 | 2022.11.11 11:00 | close | 326 | 0.10 | 93.150 | 96.048 | 92.148 | 55.51 | 18458.94 |
| 1032 | 2022.11.11 11:00 | close | 325 | 0.10 | 93.150 | 96.104 | 92.204 | 59.30 | 18518.24 |
| 1033 | 2022.11.11 11:00 | close | 324 | 0.10 | 93.150 | 96.280 | 92.380 | 71.20 | 18589.43 |
| 1034 | 2022.11.11 11:00 | close | 323 | 0.10 | 93.150 | 96.110 | 92.210 | 59.71 | 18649.14 |
| 1035 | 2022.11.11 11:00 | close | 322 | 0.10 | 93.150 | 96.092 | 92.192 | 57.86 | 18707.00 |
| 1036 | 2022.11.11 11:00 | buy | 346 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 1037 | 2022.11.11 11:00 | modify | 346 | 0.10 | 93.150 | 91.250 | 95.150 | ||
| 1038 | 2022.11.11 12:00 | buy | 347 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 1039 | 2022.11.11 12:00 | modify | 347 | 0.10 | 93.056 | 91.156 | 95.056 | ||
| 1040 | 2022.11.11 13:00 | buy | 348 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 1041 | 2022.11.11 13:00 | modify | 348 | 0.10 | 92.988 | 91.088 | 94.988 | ||
| 1042 | 2022.11.11 14:00 | buy | 349 | 0.10 | 93.155 | 0.000 | 0.000 | ||
| 1043 | 2022.11.11 14:00 | modify | 349 | 0.10 | 93.155 | 91.255 | 95.155 | ||
| 1044 | 2022.11.11 15:00 | buy | 350 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 1045 | 2022.11.11 15:00 | modify | 350 | 0.10 | 93.081 | 91.181 | 95.081 | ||
| 1046 | 2022.11.11 16:00 | buy | 351 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 1047 | 2022.11.11 16:00 | modify | 351 | 0.10 | 93.174 | 91.274 | 95.174 | ||
| 1048 | 2022.11.11 17:00 | buy | 352 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 1049 | 2022.11.11 17:00 | modify | 352 | 0.10 | 93.045 | 91.145 | 95.045 | ||
| 1050 | 2022.11.11 18:00 | buy | 353 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 1051 | 2022.11.11 18:00 | modify | 353 | 0.10 | 92.994 | 91.094 | 94.994 | ||
| 1052 | 2022.11.11 19:00 | buy | 354 | 0.10 | 93.008 | 0.000 | 0.000 | ||
| 1053 | 2022.11.11 19:00 | modify | 354 | 0.10 | 93.008 | 91.108 | 95.008 | ||
| 1054 | 2022.11.11 20:00 | buy | 355 | 0.10 | 93.019 | 0.000 | 0.000 | ||
| 1055 | 2022.11.11 20:00 | modify | 355 | 0.10 | 93.019 | 91.119 | 95.019 | ||
| 1056 | 2022.11.11 21:00 | buy | 356 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 1057 | 2022.11.11 21:00 | modify | 356 | 0.10 | 93.059 | 91.159 | 95.059 | ||
| 1058 | 2022.11.13 22:00 | buy | 357 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 1059 | 2022.11.13 22:00 | modify | 357 | 0.10 | 93.227 | 91.327 | 95.227 | ||
| 1060 | 2022.11.13 23:00 | buy | 358 | 0.10 | 93.222 | 0.000 | 0.000 | ||
| 1061 | 2022.11.13 23:00 | modify | 358 | 0.10 | 93.222 | 91.322 | 95.222 | ||
| 1062 | 2022.11.14 00:00 | buy | 359 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 1063 | 2022.11.14 00:00 | modify | 359 | 0.10 | 93.490 | 91.590 | 95.490 | ||
| 1064 | 2022.11.14 01:00 | buy | 360 | 0.10 | 93.281 | 0.000 | 0.000 | ||
| 1065 | 2022.11.14 01:00 | modify | 360 | 0.10 | 93.281 | 91.381 | 95.281 | ||
| 1066 | 2022.11.14 02:00 | buy | 361 | 0.10 | 93.033 | 0.000 | 0.000 | ||
| 1067 | 2022.11.14 02:00 | modify | 361 | 0.10 | 93.033 | 91.133 | 95.033 | ||
| 1068 | 2022.11.14 03:00 | buy | 362 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 1069 | 2022.11.14 03:00 | modify | 362 | 0.10 | 93.075 | 91.175 | 95.075 | ||
| 1070 | 2022.11.14 04:00 | buy | 363 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1071 | 2022.11.14 04:00 | modify | 363 | 0.10 | 93.115 | 91.215 | 95.115 | ||
| 1072 | 2022.11.14 05:00 | buy | 364 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 1073 | 2022.11.14 05:00 | modify | 364 | 0.10 | 93.134 | 91.234 | 95.134 | ||
| 1074 | 2022.11.14 06:00 | buy | 365 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 1075 | 2022.11.14 06:00 | modify | 365 | 0.10 | 93.073 | 91.173 | 95.073 | ||
| 1076 | 2022.11.14 07:00 | buy | 366 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 1077 | 2022.11.14 07:00 | modify | 366 | 0.10 | 93.122 | 91.222 | 95.122 | ||
| 1078 | 2022.11.14 08:00 | buy | 367 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 1079 | 2022.11.14 08:00 | modify | 367 | 0.10 | 93.432 | 91.532 | 95.432 | ||
| 1080 | 2022.11.14 09:00 | close | 367 | 0.10 | 93.723 | 91.532 | 95.432 | 19.69 | 18726.69 |
| 1081 | 2022.11.14 09:00 | close | 366 | 0.10 | 93.723 | 91.222 | 95.122 | 40.67 | 18767.36 |
| 1082 | 2022.11.14 09:00 | close | 365 | 0.10 | 93.723 | 91.173 | 95.073 | 43.98 | 18811.34 |
| 1083 | 2022.11.14 09:00 | close | 364 | 0.10 | 93.723 | 91.234 | 95.134 | 39.85 | 18851.19 |
| 1084 | 2022.11.14 09:00 | close | 363 | 0.10 | 93.723 | 91.215 | 95.115 | 41.14 | 18892.33 |
| 1085 | 2022.11.14 09:00 | close | 362 | 0.10 | 93.723 | 91.175 | 95.075 | 43.85 | 18936.18 |
| 1086 | 2022.11.14 09:00 | close | 361 | 0.10 | 93.723 | 91.133 | 95.033 | 46.69 | 18982.87 |
| 1087 | 2022.11.14 09:00 | close | 360 | 0.10 | 93.723 | 91.381 | 95.281 | 29.91 | 19012.78 |
| 1088 | 2022.11.14 09:00 | close | 359 | 0.10 | 93.723 | 91.590 | 95.490 | 15.77 | 19028.55 |
| 1089 | 2022.11.14 09:00 | close | 358 | 0.10 | 93.723 | 91.322 | 95.222 | 34.36 | 19062.90 |
| 1090 | 2022.11.14 09:00 | close | 357 | 0.10 | 93.723 | 91.327 | 95.227 | 34.02 | 19096.92 |
| 1091 | 2022.11.14 09:00 | close | 356 | 0.10 | 93.723 | 91.159 | 95.059 | 45.39 | 19142.30 |
| 1092 | 2022.11.14 09:00 | close | 355 | 0.10 | 93.723 | 91.119 | 95.019 | 48.09 | 19190.39 |
| 1093 | 2022.11.14 09:00 | close | 354 | 0.10 | 93.723 | 91.108 | 95.008 | 48.84 | 19239.22 |
| 1094 | 2022.11.14 09:00 | close | 353 | 0.10 | 93.723 | 91.094 | 94.994 | 49.79 | 19289.01 |
| 1095 | 2022.11.14 09:00 | close | 352 | 0.10 | 93.723 | 91.145 | 95.045 | 46.34 | 19335.34 |
| 1096 | 2022.11.14 09:00 | close | 351 | 0.10 | 93.723 | 91.274 | 95.174 | 37.61 | 19372.95 |
| 1097 | 2022.11.14 09:00 | close | 350 | 0.10 | 93.723 | 91.181 | 95.081 | 43.90 | 19416.84 |
| 1098 | 2022.11.14 09:00 | close | 349 | 0.10 | 93.723 | 91.255 | 95.155 | 38.89 | 19455.73 |
| 1099 | 2022.11.14 09:00 | close | 348 | 0.10 | 93.723 | 91.088 | 94.988 | 50.19 | 19505.91 |
| 1100 | 2022.11.14 09:00 | close | 347 | 0.10 | 93.723 | 91.156 | 95.056 | 45.59 | 19551.50 |
| 1101 | 2022.11.14 09:00 | close | 346 | 0.10 | 93.723 | 91.250 | 95.150 | 39.23 | 19590.72 |
| 1102 | 2022.11.14 09:00 | sell | 368 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 1103 | 2022.11.14 09:00 | modify | 368 | 0.10 | 93.723 | 95.623 | 91.723 | ||
| 1104 | 2022.11.14 10:00 | sell | 369 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 1105 | 2022.11.14 10:00 | modify | 369 | 0.10 | 93.772 | 95.672 | 91.772 | ||
| 1106 | 2022.11.14 11:00 | sell | 370 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 1107 | 2022.11.14 11:00 | modify | 370 | 0.10 | 93.780 | 95.680 | 91.780 | ||
| 1108 | 2022.11.14 12:00 | sell | 371 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 1109 | 2022.11.14 12:00 | modify | 371 | 0.10 | 93.823 | 95.723 | 91.823 | ||
| 1110 | 2022.11.14 13:00 | sell | 372 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 1111 | 2022.11.14 13:00 | modify | 372 | 0.10 | 93.811 | 95.711 | 91.811 | ||
| 1112 | 2022.11.14 14:00 | sell | 373 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 1113 | 2022.11.14 14:00 | modify | 373 | 0.10 | 94.022 | 95.922 | 92.022 | ||
| 1114 | 2022.11.14 15:00 | sell | 374 | 0.10 | 94.077 | 0.000 | 0.000 | ||
| 1115 | 2022.11.14 15:00 | modify | 374 | 0.10 | 94.077 | 95.977 | 92.077 | ||
| 1116 | 2022.11.14 16:00 | sell | 375 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 1117 | 2022.11.14 16:00 | modify | 375 | 0.10 | 94.195 | 96.095 | 92.195 | ||
| 1118 | 2022.11.14 17:00 | sell | 376 | 0.10 | 94.010 | 0.000 | 0.000 | ||
| 1119 | 2022.11.14 17:00 | modify | 376 | 0.10 | 94.010 | 95.910 | 92.010 | ||
| 1120 | 2022.11.14 18:00 | sell | 377 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 1121 | 2022.11.14 18:00 | modify | 377 | 0.10 | 94.058 | 95.958 | 92.058 | ||
| 1122 | 2022.11.14 19:00 | sell | 378 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 1123 | 2022.11.14 19:00 | modify | 378 | 0.10 | 94.023 | 95.923 | 92.023 | ||
| 1124 | 2022.11.14 20:00 | sell | 379 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 1125 | 2022.11.14 20:00 | modify | 379 | 0.10 | 94.011 | 95.911 | 92.011 | ||
| 1126 | 2022.11.14 21:00 | sell | 380 | 0.10 | 93.589 | 0.000 | 0.000 | ||
| 1127 | 2022.11.14 21:00 | modify | 380 | 0.10 | 93.589 | 95.489 | 91.589 | ||
| 1128 | 2022.11.14 22:00 | sell | 381 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 1129 | 2022.11.14 22:00 | modify | 381 | 0.10 | 93.691 | 95.591 | 91.691 | ||
| 1130 | 2022.11.14 23:00 | sell | 382 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 1131 | 2022.11.14 23:00 | modify | 382 | 0.10 | 93.793 | 95.693 | 91.793 | ||
| 1132 | 2022.11.15 00:00 | sell | 383 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 1133 | 2022.11.15 00:00 | modify | 383 | 0.10 | 93.752 | 95.652 | 91.752 | ||
| 1134 | 2022.11.15 01:00 | sell | 384 | 0.10 | 93.907 | 0.000 | 0.000 | ||
| 1135 | 2022.11.15 01:00 | modify | 384 | 0.10 | 93.907 | 95.807 | 91.907 | ||
| 1136 | 2022.11.15 02:00 | sell | 385 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 1137 | 2022.11.15 02:00 | modify | 385 | 0.10 | 93.852 | 95.752 | 91.852 | ||
| 1138 | 2022.11.15 03:00 | sell | 386 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 1139 | 2022.11.15 03:00 | modify | 386 | 0.10 | 94.043 | 95.943 | 92.043 | ||
| 1140 | 2022.11.15 04:00 | sell | 387 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 1141 | 2022.11.15 04:00 | modify | 387 | 0.10 | 94.089 | 95.989 | 92.089 | ||
| 1142 | 2022.11.15 05:00 | sell | 388 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 1143 | 2022.11.15 05:00 | modify | 388 | 0.10 | 94.002 | 95.902 | 92.002 | ||
| 1144 | 2022.11.15 06:00 | sell | 389 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 1145 | 2022.11.15 06:00 | modify | 389 | 0.10 | 94.154 | 96.054 | 92.154 | ||
| 1146 | 2022.11.15 07:00 | sell | 390 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 1147 | 2022.11.15 07:00 | modify | 390 | 0.10 | 94.235 | 96.135 | 92.235 | ||
| 1148 | 2022.11.15 08:00 | sell | 391 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 1149 | 2022.11.15 08:00 | modify | 391 | 0.10 | 94.208 | 96.108 | 92.208 | ||
| 1150 | 2022.11.28 07:20 | t/p | 375 | 0.10 | 92.195 | 96.095 | 92.195 | 126.42 | 19717.14 |
| 1151 | 2022.11.28 07:20 | t/p | 390 | 0.10 | 92.235 | 96.135 | 92.235 | 127.06 | 19844.20 |
| 1152 | 2022.11.28 07:20 | t/p | 391 | 0.10 | 92.208 | 96.108 | 92.208 | 127.05 | 19971.25 |
| 1153 | 2022.11.28 08:00 | close | 389 | 0.10 | 92.449 | 96.054 | 92.154 | 107.11 | 20078.35 |
| 1154 | 2022.11.28 08:00 | close | 388 | 0.10 | 92.449 | 95.902 | 92.002 | 96.83 | 20175.18 |
| 1155 | 2022.11.28 08:00 | close | 387 | 0.10 | 92.449 | 95.989 | 92.089 | 102.71 | 20277.89 |
| 1156 | 2022.11.28 08:00 | close | 386 | 0.10 | 92.449 | 95.943 | 92.043 | 99.60 | 20377.49 |
| 1157 | 2022.11.28 08:00 | close | 385 | 0.10 | 92.449 | 95.752 | 91.852 | 86.69 | 20464.18 |
| 1158 | 2022.11.28 08:00 | close | 384 | 0.10 | 92.449 | 95.807 | 91.907 | 90.41 | 20554.58 |
| 1159 | 2022.11.28 08:00 | close | 383 | 0.10 | 92.449 | 95.652 | 91.752 | 79.92 | 20634.50 |
| 1160 | 2022.11.28 08:00 | close | 382 | 0.10 | 92.449 | 95.693 | 91.793 | 82.07 | 20716.57 |
| 1161 | 2022.11.28 08:00 | close | 381 | 0.10 | 92.449 | 95.591 | 91.691 | 75.17 | 20791.74 |
| 1162 | 2022.11.28 08:00 | close | 380 | 0.10 | 92.449 | 95.489 | 91.589 | 68.27 | 20860.00 |
| 1163 | 2022.11.28 08:00 | close | 379 | 0.10 | 92.449 | 95.911 | 92.011 | 96.81 | 20956.81 |
| 1164 | 2022.11.28 08:00 | close | 378 | 0.10 | 92.449 | 95.923 | 92.023 | 97.62 | 21054.43 |
| 1165 | 2022.11.28 08:00 | close | 377 | 0.10 | 92.449 | 95.958 | 92.058 | 99.99 | 21154.42 |
| 1166 | 2022.11.28 08:00 | close | 376 | 0.10 | 92.449 | 95.910 | 92.010 | 96.74 | 21251.15 |
| 1167 | 2022.11.28 08:00 | close | 374 | 0.10 | 92.449 | 95.977 | 92.077 | 101.27 | 21352.42 |
| 1168 | 2022.11.28 08:00 | close | 373 | 0.10 | 92.449 | 95.922 | 92.022 | 97.55 | 21449.97 |
| 1169 | 2022.11.28 08:00 | close | 372 | 0.10 | 92.449 | 95.711 | 91.811 | 83.28 | 21533.25 |
| 1170 | 2022.11.28 08:00 | close | 371 | 0.10 | 92.449 | 95.723 | 91.823 | 84.10 | 21617.35 |
| 1171 | 2022.11.28 08:00 | close | 370 | 0.10 | 92.449 | 95.680 | 91.780 | 81.19 | 21698.53 |
| 1172 | 2022.11.28 08:00 | close | 369 | 0.10 | 92.449 | 95.672 | 91.772 | 80.65 | 21779.18 |
| 1173 | 2022.11.28 08:00 | close | 368 | 0.10 | 92.449 | 95.623 | 91.723 | 77.33 | 21856.51 |
| 1174 | 2022.11.28 08:00 | buy | 392 | 0.10 | 92.449 | 0.000 | 0.000 | ||
| 1175 | 2022.11.28 08:00 | modify | 392 | 0.10 | 92.449 | 90.549 | 94.449 | ||
| 1176 | 2022.11.28 09:00 | buy | 393 | 0.10 | 92.431 | 0.000 | 0.000 | ||
| 1177 | 2022.11.28 09:00 | modify | 393 | 0.10 | 92.431 | 90.531 | 94.431 | ||
| 1178 | 2022.11.28 10:00 | buy | 394 | 0.10 | 92.317 | 0.000 | 0.000 | ||
| 1179 | 2022.11.28 10:00 | modify | 394 | 0.10 | 92.317 | 90.417 | 94.317 | ||
| 1180 | 2022.11.28 11:00 | buy | 395 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 1181 | 2022.11.28 11:00 | modify | 395 | 0.10 | 92.455 | 90.555 | 94.455 | ||
| 1182 | 2022.11.28 12:00 | buy | 396 | 0.10 | 92.748 | 0.000 | 0.000 | ||
| 1183 | 2022.11.28 12:00 | modify | 396 | 0.10 | 92.748 | 90.848 | 94.748 | ||
| 1184 | 2022.11.28 13:00 | buy | 397 | 0.10 | 92.678 | 0.000 | 0.000 | ||
| 1185 | 2022.11.28 13:00 | modify | 397 | 0.10 | 92.678 | 90.778 | 94.678 | ||
| 1186 | 2022.11.28 14:00 | buy | 398 | 0.10 | 92.728 | 0.000 | 0.000 | ||
| 1187 | 2022.11.28 14:00 | modify | 398 | 0.10 | 92.728 | 90.828 | 94.728 | ||
| 1188 | 2022.11.28 15:00 | buy | 399 | 0.10 | 92.722 | 0.000 | 0.000 | ||
| 1189 | 2022.11.28 15:00 | modify | 399 | 0.10 | 92.722 | 90.822 | 94.722 | ||
| 1190 | 2022.11.28 16:00 | buy | 400 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 1191 | 2022.11.28 16:00 | modify | 400 | 0.10 | 92.873 | 90.973 | 94.873 | ||
| 1192 | 2022.11.28 17:00 | buy | 401 | 0.10 | 92.837 | 0.000 | 0.000 | ||
| 1193 | 2022.11.28 17:00 | modify | 401 | 0.10 | 92.837 | 90.937 | 94.837 | ||
| 1194 | 2022.11.28 18:00 | buy | 402 | 0.10 | 92.749 | 0.000 | 0.000 | ||
| 1195 | 2022.11.28 18:00 | modify | 402 | 0.10 | 92.749 | 90.849 | 94.749 | ||
| 1196 | 2022.11.28 19:00 | buy | 403 | 0.10 | 92.638 | 0.000 | 0.000 | ||
| 1197 | 2022.11.28 19:00 | modify | 403 | 0.10 | 92.638 | 90.738 | 94.638 | ||
| 1198 | 2022.11.28 20:00 | buy | 404 | 0.10 | 92.319 | 0.000 | 0.000 | ||
| 1199 | 2022.11.28 20:00 | modify | 404 | 0.10 | 92.319 | 90.419 | 94.319 | ||
| 1200 | 2022.11.28 21:00 | buy | 405 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 1201 | 2022.11.28 21:00 | modify | 405 | 0.10 | 92.353 | 90.453 | 94.353 | ||
| 1202 | 2022.11.28 22:00 | buy | 406 | 0.10 | 92.399 | 0.000 | 0.000 | ||
| 1203 | 2022.11.28 22:00 | modify | 406 | 0.10 | 92.399 | 90.499 | 94.399 | ||
| 1204 | 2022.11.28 23:00 | buy | 407 | 0.10 | 92.381 | 0.000 | 0.000 | ||
| 1205 | 2022.11.28 23:00 | modify | 407 | 0.10 | 92.381 | 90.481 | 94.381 | ||
| 1206 | 2022.11.29 00:00 | buy | 408 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 1207 | 2022.11.29 00:00 | modify | 408 | 0.10 | 92.299 | 90.399 | 94.299 | ||
| 1208 | 2022.11.29 01:00 | buy | 409 | 0.10 | 92.301 | 0.000 | 0.000 | ||
| 1209 | 2022.11.29 01:00 | modify | 409 | 0.10 | 92.301 | 90.401 | 94.301 | ||
| 1210 | 2022.11.29 02:00 | buy | 410 | 0.10 | 92.522 | 0.000 | 0.000 | ||
| 1211 | 2022.11.29 02:00 | modify | 410 | 0.10 | 92.522 | 90.622 | 94.522 | ||
| 1212 | 2022.11.29 03:00 | buy | 411 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 1213 | 2022.11.29 03:00 | modify | 411 | 0.10 | 92.639 | 90.739 | 94.639 | ||
| 1214 | 2022.11.29 04:00 | close | 411 | 0.10 | 92.912 | 90.739 | 94.639 | 18.48 | 21874.99 |
| 1215 | 2022.11.29 04:00 | close | 410 | 0.10 | 92.912 | 90.622 | 94.522 | 26.39 | 21901.38 |
| 1216 | 2022.11.29 04:00 | close | 409 | 0.10 | 92.912 | 90.401 | 94.301 | 41.35 | 21942.73 |
| 1217 | 2022.11.29 04:00 | close | 408 | 0.10 | 92.912 | 90.399 | 94.299 | 41.48 | 21984.21 |
| 1218 | 2022.11.29 04:00 | close | 407 | 0.10 | 92.912 | 90.481 | 94.381 | 36.39 | 22020.59 |
| 1219 | 2022.11.29 04:00 | close | 406 | 0.10 | 92.912 | 90.499 | 94.399 | 35.17 | 22055.76 |
| 1220 | 2022.11.29 04:00 | close | 405 | 0.10 | 92.912 | 90.453 | 94.353 | 38.29 | 22094.04 |
| 1221 | 2022.11.29 04:00 | close | 404 | 0.10 | 92.912 | 90.419 | 94.319 | 40.59 | 22134.63 |
| 1222 | 2022.11.29 04:00 | close | 403 | 0.10 | 92.912 | 90.738 | 94.638 | 19.00 | 22153.62 |
| 1223 | 2022.11.29 04:00 | close | 402 | 0.10 | 92.912 | 90.849 | 94.749 | 11.49 | 22165.11 |
| 1224 | 2022.11.29 04:00 | close | 401 | 0.10 | 92.912 | 90.937 | 94.837 | 5.54 | 22170.64 |
| 1225 | 2022.11.29 04:00 | close | 400 | 0.10 | 92.912 | 90.973 | 94.873 | 3.10 | 22173.74 |
| 1226 | 2022.11.29 04:00 | close | 399 | 0.10 | 92.912 | 90.822 | 94.722 | 13.32 | 22187.05 |
| 1227 | 2022.11.29 04:00 | close | 398 | 0.10 | 92.912 | 90.828 | 94.728 | 12.91 | 22199.96 |
| 1228 | 2022.11.29 04:00 | close | 397 | 0.10 | 92.912 | 90.778 | 94.678 | 16.30 | 22216.26 |
| 1229 | 2022.11.29 04:00 | close | 396 | 0.10 | 92.912 | 90.848 | 94.748 | 11.56 | 22227.81 |
| 1230 | 2022.11.29 04:00 | close | 395 | 0.10 | 92.912 | 90.555 | 94.455 | 31.39 | 22259.20 |
| 1231 | 2022.11.29 04:00 | close | 394 | 0.10 | 92.912 | 90.417 | 94.317 | 40.72 | 22299.91 |
| 1232 | 2022.11.29 04:00 | close | 393 | 0.10 | 92.912 | 90.531 | 94.431 | 33.01 | 22332.92 |
| 1233 | 2022.11.29 04:00 | close | 392 | 0.10 | 92.912 | 90.549 | 94.449 | 31.79 | 22364.70 |
| 1234 | 2022.11.29 04:00 | sell | 412 | 0.10 | 92.912 | 0.000 | 0.000 | ||
| 1235 | 2022.11.29 04:00 | modify | 412 | 0.10 | 92.912 | 94.812 | 90.912 | ||
| 1236 | 2022.11.29 05:00 | sell | 413 | 0.10 | 92.849 | 0.000 | 0.000 | ||
| 1237 | 2022.11.29 05:00 | modify | 413 | 0.10 | 92.849 | 94.749 | 90.849 | ||
| 1238 | 2022.11.29 06:00 | sell | 414 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 1239 | 2022.11.29 06:00 | modify | 414 | 0.10 | 92.894 | 94.794 | 90.894 | ||
| 1240 | 2022.11.29 07:00 | close | 414 | 0.10 | 92.867 | 94.794 | 90.894 | 1.82 | 22366.52 |
| 1241 | 2022.11.29 07:00 | close | 413 | 0.10 | 92.867 | 94.749 | 90.849 | -1.22 | 22365.30 |
| 1242 | 2022.11.29 07:00 | close | 412 | 0.10 | 92.867 | 94.812 | 90.912 | 3.04 | 22368.34 |
| 1243 | 2022.11.29 07:00 | buy | 415 | 0.10 | 92.867 | 0.000 | 0.000 | ||
| 1244 | 2022.11.29 07:00 | modify | 415 | 0.10 | 92.867 | 90.967 | 94.867 | ||
| 1245 | 2022.11.29 08:00 | buy | 416 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 1246 | 2022.11.29 08:00 | modify | 416 | 0.10 | 92.865 | 90.965 | 94.865 | ||
| 1247 | 2022.11.29 09:00 | close | 416 | 0.10 | 93.073 | 90.965 | 94.865 | 14.07 | 22382.41 |
| 1248 | 2022.11.29 09:00 | close | 415 | 0.10 | 93.073 | 90.967 | 94.867 | 13.94 | 22396.35 |
| 1249 | 2022.11.29 09:00 | sell | 417 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 1250 | 2022.11.29 09:00 | modify | 417 | 0.10 | 93.073 | 94.973 | 91.073 | ||
| 1251 | 2022.11.29 10:00 | sell | 418 | 0.10 | 92.787 | 0.000 | 0.000 | ||
| 1252 | 2022.11.29 10:00 | modify | 418 | 0.10 | 92.787 | 94.687 | 90.787 | ||
| 1253 | 2022.11.29 11:00 | sell | 419 | 0.10 | 92.956 | 0.000 | 0.000 | ||
| 1254 | 2022.11.29 11:00 | modify | 419 | 0.10 | 92.956 | 94.856 | 90.956 | ||
| 1255 | 2022.11.29 12:00 | sell | 420 | 0.10 | 93.058 | 0.000 | 0.000 | ||
| 1256 | 2022.11.29 12:00 | modify | 420 | 0.10 | 93.058 | 94.958 | 91.058 | ||
| 1257 | 2022.11.29 13:00 | sell | 421 | 0.10 | 92.993 | 0.000 | 0.000 | ||
| 1258 | 2022.11.29 13:00 | modify | 421 | 0.10 | 92.993 | 94.893 | 90.993 | ||
| 1259 | 2022.11.29 14:00 | sell | 422 | 0.10 | 93.050 | 0.000 | 0.000 | ||
| 1260 | 2022.11.29 14:00 | modify | 422 | 0.10 | 93.050 | 94.950 | 91.050 | ||
| 1261 | 2022.11.29 15:00 | sell | 423 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 1262 | 2022.11.29 15:00 | modify | 423 | 0.10 | 93.027 | 94.927 | 91.027 | ||
| 1263 | 2022.11.29 16:00 | sell | 424 | 0.10 | 92.808 | 0.000 | 0.000 | ||
| 1264 | 2022.11.29 16:00 | modify | 424 | 0.10 | 92.808 | 94.708 | 90.808 | ||
| 1265 | 2022.11.29 17:00 | close | 424 | 0.10 | 92.535 | 94.708 | 90.808 | 18.46 | 22414.81 |
| 1266 | 2022.11.29 17:00 | close | 423 | 0.10 | 92.535 | 94.927 | 91.027 | 33.27 | 22448.08 |
| 1267 | 2022.11.29 17:00 | close | 422 | 0.10 | 92.535 | 94.950 | 91.050 | 34.82 | 22482.90 |
| 1268 | 2022.11.29 17:00 | close | 421 | 0.10 | 92.535 | 94.893 | 90.993 | 30.97 | 22513.87 |
| 1269 | 2022.11.29 17:00 | close | 420 | 0.10 | 92.535 | 94.958 | 91.058 | 35.36 | 22549.23 |
| 1270 | 2022.11.29 17:00 | close | 419 | 0.10 | 92.535 | 94.856 | 90.956 | 28.47 | 22577.70 |
| 1271 | 2022.11.29 17:00 | close | 418 | 0.10 | 92.535 | 94.687 | 90.787 | 17.04 | 22594.74 |
| 1272 | 2022.11.29 17:00 | close | 417 | 0.10 | 92.535 | 94.973 | 91.073 | 36.38 | 22631.12 |
| 1273 | 2022.11.29 17:00 | buy | 425 | 0.10 | 92.535 | 0.000 | 0.000 | ||
| 1274 | 2022.11.29 17:00 | modify | 425 | 0.10 | 92.535 | 90.635 | 94.535 | ||
| 1275 | 2022.11.29 18:00 | buy | 426 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 1276 | 2022.11.29 18:00 | modify | 426 | 0.10 | 92.665 | 90.765 | 94.665 | ||
| 1277 | 2022.11.29 19:00 | buy | 427 | 0.10 | 92.709 | 0.000 | 0.000 | ||
| 1278 | 2022.11.29 19:00 | modify | 427 | 0.10 | 92.709 | 90.809 | 94.709 | ||
| 1279 | 2022.11.29 20:00 | close | 427 | 0.10 | 92.705 | 90.809 | 94.709 | -0.27 | 22630.85 |
| 1280 | 2022.11.29 20:00 | close | 426 | 0.10 | 92.705 | 90.765 | 94.665 | 2.71 | 22633.56 |
| 1281 | 2022.11.29 20:00 | close | 425 | 0.10 | 92.705 | 90.635 | 94.535 | 11.50 | 22645.06 |
| 1282 | 2022.11.29 20:00 | sell | 428 | 0.10 | 92.705 | 0.000 | 0.000 | ||
| 1283 | 2022.11.29 20:00 | modify | 428 | 0.10 | 92.705 | 94.605 | 90.705 | ||
| 1284 | 2022.11.29 21:00 | sell | 429 | 0.10 | 92.824 | 0.000 | 0.000 | ||
| 1285 | 2022.11.29 21:00 | modify | 429 | 0.10 | 92.824 | 94.724 | 90.824 | ||
| 1286 | 2022.11.29 22:00 | sell | 430 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 1287 | 2022.11.29 22:00 | modify | 430 | 0.10 | 92.674 | 94.574 | 90.674 | ||
| 1288 | 2022.11.29 23:00 | close | 430 | 0.10 | 92.691 | 94.574 | 90.674 | -1.15 | 22643.91 |
| 1289 | 2022.11.29 23:00 | close | 429 | 0.10 | 92.691 | 94.724 | 90.824 | 8.99 | 22652.90 |
| 1290 | 2022.11.29 23:00 | close | 428 | 0.10 | 92.691 | 94.605 | 90.705 | 0.94 | 22653.84 |
| 1291 | 2022.11.29 23:00 | buy | 431 | 0.10 | 92.691 | 0.000 | 0.000 | ||
| 1292 | 2022.11.29 23:00 | modify | 431 | 0.10 | 92.691 | 90.791 | 94.691 | ||
| 1293 | 2022.11.30 00:00 | buy | 432 | 0.10 | 92.765 | 0.000 | 0.000 | ||
| 1294 | 2022.11.30 00:00 | modify | 432 | 0.10 | 92.765 | 90.865 | 94.765 | ||
| 1295 | 2022.11.30 01:00 | buy | 433 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 1296 | 2022.11.30 01:00 | modify | 433 | 0.10 | 92.780 | 90.880 | 94.780 | ||
| 1297 | 2022.11.30 02:00 | buy | 434 | 0.10 | 92.719 | 0.000 | 0.000 | ||
| 1298 | 2022.11.30 02:00 | modify | 434 | 0.10 | 92.719 | 90.819 | 94.719 | ||
| 1299 | 2022.11.30 03:00 | close | 434 | 0.10 | 92.830 | 90.819 | 94.719 | 7.51 | 22661.35 |
| 1300 | 2022.11.30 03:00 | close | 433 | 0.10 | 92.830 | 90.880 | 94.780 | 3.39 | 22664.74 |
| 1301 | 2022.11.30 03:00 | close | 432 | 0.10 | 92.830 | 90.865 | 94.765 | 4.40 | 22669.14 |
| 1302 | 2022.11.30 03:00 | close | 431 | 0.10 | 92.830 | 90.791 | 94.691 | 9.87 | 22679.01 |
| 1303 | 2022.11.30 03:00 | sell | 435 | 0.10 | 92.830 | 0.000 | 0.000 | ||
| 1304 | 2022.11.30 03:00 | modify | 435 | 0.10 | 92.830 | 94.730 | 90.830 | ||
| 1305 | 2022.11.30 04:00 | sell | 436 | 0.10 | 92.912 | 0.000 | 0.000 | ||
| 1306 | 2022.11.30 04:00 | modify | 436 | 0.10 | 92.912 | 94.812 | 90.912 | ||
| 1307 | 2022.11.30 05:00 | sell | 437 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 1308 | 2022.11.30 05:00 | modify | 437 | 0.10 | 92.806 | 94.706 | 90.806 | ||
| 1309 | 2022.11.30 06:00 | sell | 438 | 0.10 | 92.737 | 0.000 | 0.000 | ||
| 1310 | 2022.11.30 06:00 | modify | 438 | 0.10 | 92.737 | 94.637 | 90.737 | ||
| 1311 | 2022.11.30 07:00 | close | 438 | 0.10 | 92.859 | 94.637 | 90.737 | -8.25 | 22670.76 |
| 1312 | 2022.11.30 07:00 | close | 437 | 0.10 | 92.859 | 94.706 | 90.806 | -3.59 | 22667.17 |
| 1313 | 2022.11.30 07:00 | close | 436 | 0.10 | 92.859 | 94.812 | 90.912 | 3.58 | 22670.75 |
| 1314 | 2022.11.30 07:00 | close | 435 | 0.10 | 92.859 | 94.730 | 90.830 | -1.96 | 22668.79 |
| 1315 | 2022.11.30 07:00 | buy | 439 | 0.10 | 92.859 | 0.000 | 0.000 | ||
| 1316 | 2022.11.30 07:00 | modify | 439 | 0.10 | 92.859 | 90.959 | 94.859 | ||
| 1317 | 2022.11.30 08:00 | close | 439 | 0.10 | 93.067 | 90.959 | 94.859 | 14.07 | 22682.86 |
| 1318 | 2022.11.30 08:00 | sell | 440 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 1319 | 2022.11.30 08:00 | modify | 440 | 0.10 | 93.067 | 94.967 | 91.067 | ||
| 1320 | 2022.11.30 09:00 | sell | 441 | 0.10 | 93.131 | 0.000 | 0.000 | ||
| 1321 | 2022.11.30 09:00 | modify | 441 | 0.10 | 93.131 | 95.031 | 91.131 | ||
| 1322 | 2022.11.30 10:00 | sell | 442 | 0.10 | 93.306 | 0.000 | 0.000 | ||
| 1323 | 2022.11.30 10:00 | modify | 442 | 0.10 | 93.306 | 95.206 | 91.306 | ||
| 1324 | 2022.11.30 11:00 | sell | 443 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 1325 | 2022.11.30 11:00 | modify | 443 | 0.10 | 93.368 | 95.268 | 91.368 | ||
| 1326 | 2022.11.30 12:00 | sell | 444 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 1327 | 2022.11.30 12:00 | modify | 444 | 0.10 | 93.467 | 95.367 | 91.467 | ||
| 1328 | 2022.11.30 13:00 | sell | 445 | 0.10 | 93.374 | 0.000 | 0.000 | ||
| 1329 | 2022.11.30 13:00 | modify | 445 | 0.10 | 93.374 | 95.274 | 91.374 | ||
| 1330 | 2022.11.30 14:00 | sell | 446 | 0.10 | 93.582 | 0.000 | 0.000 | ||
| 1331 | 2022.11.30 14:00 | modify | 446 | 0.10 | 93.582 | 95.482 | 91.582 | ||
| 1332 | 2022.11.30 15:00 | sell | 447 | 0.10 | 93.541 | 0.000 | 0.000 | ||
| 1333 | 2022.11.30 15:00 | modify | 447 | 0.10 | 93.541 | 95.441 | 91.541 | ||
| 1334 | 2022.11.30 16:00 | sell | 448 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 1335 | 2022.11.30 16:00 | modify | 448 | 0.10 | 93.429 | 95.329 | 91.429 | ||
| 1336 | 2022.11.30 17:00 | sell | 449 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 1337 | 2022.11.30 17:00 | modify | 449 | 0.10 | 93.549 | 95.449 | 91.549 | ||
| 1338 | 2022.11.30 18:00 | sell | 450 | 0.10 | 93.533 | 0.000 | 0.000 | ||
| 1339 | 2022.11.30 18:00 | modify | 450 | 0.10 | 93.533 | 95.433 | 91.533 | ||
| 1340 | 2022.11.30 19:00 | sell | 451 | 0.10 | 93.571 | 0.000 | 0.000 | ||
| 1341 | 2022.11.30 19:00 | modify | 451 | 0.10 | 93.571 | 95.471 | 91.571 | ||
| 1342 | 2022.11.30 20:00 | sell | 452 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 1343 | 2022.11.30 20:00 | modify | 452 | 0.10 | 93.663 | 95.563 | 91.663 | ||
| 1344 | 2022.11.30 21:00 | sell | 453 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 1345 | 2022.11.30 21:00 | modify | 453 | 0.10 | 93.728 | 95.628 | 91.728 | ||
| 1346 | 2022.11.30 22:00 | sell | 454 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 1347 | 2022.11.30 22:00 | modify | 454 | 0.10 | 93.642 | 95.542 | 91.642 | ||
| 1348 | 2022.11.30 23:00 | sell | 455 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 1349 | 2022.11.30 23:00 | modify | 455 | 0.10 | 93.753 | 95.653 | 91.753 | ||
| 1350 | 2022.12.01 00:00 | sell | 456 | 0.10 | 93.393 | 0.000 | 0.000 | ||
| 1351 | 2022.12.01 00:00 | modify | 456 | 0.10 | 93.393 | 95.293 | 91.393 | ||
| 1352 | 2022.12.01 01:00 | sell | 457 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 1353 | 2022.12.01 01:00 | modify | 457 | 0.10 | 93.104 | 95.004 | 91.104 | ||
| 1354 | 2022.12.01 02:00 | sell | 458 | 0.10 | 93.016 | 0.000 | 0.000 | ||
| 1355 | 2022.12.01 02:00 | modify | 458 | 0.10 | 93.016 | 94.916 | 91.016 | ||
| 1356 | 2022.12.01 03:00 | close | 458 | 0.10 | 92.963 | 94.916 | 91.016 | 3.58 | 22686.44 |
| 1357 | 2022.12.01 03:00 | close | 457 | 0.10 | 92.963 | 95.004 | 91.104 | 9.54 | 22695.98 |
| 1358 | 2022.12.01 03:00 | close | 456 | 0.10 | 92.963 | 95.293 | 91.393 | 29.08 | 22725.06 |
| 1359 | 2022.12.01 03:00 | close | 455 | 0.10 | 92.963 | 95.653 | 91.753 | 51.53 | 22776.59 |
| 1360 | 2022.12.01 03:00 | close | 454 | 0.10 | 92.963 | 95.542 | 91.642 | 44.03 | 22820.62 |
| 1361 | 2022.12.01 03:00 | close | 453 | 0.10 | 92.963 | 95.628 | 91.728 | 49.84 | 22870.46 |
| 1362 | 2022.12.01 03:00 | close | 452 | 0.10 | 92.963 | 95.563 | 91.663 | 45.45 | 22915.90 |
| 1363 | 2022.12.01 03:00 | close | 451 | 0.10 | 92.963 | 95.471 | 91.571 | 39.23 | 22955.13 |
| 1364 | 2022.12.01 03:00 | close | 450 | 0.10 | 92.963 | 95.433 | 91.533 | 36.66 | 22991.79 |
| 1365 | 2022.12.01 03:00 | close | 449 | 0.10 | 92.963 | 95.449 | 91.549 | 37.74 | 23029.53 |
| 1366 | 2022.12.01 03:00 | close | 448 | 0.10 | 92.963 | 95.329 | 91.429 | 29.62 | 23059.15 |
| 1367 | 2022.12.01 03:00 | close | 447 | 0.10 | 92.963 | 95.441 | 91.541 | 37.20 | 23096.35 |
| 1368 | 2022.12.01 03:00 | close | 446 | 0.10 | 92.963 | 95.482 | 91.582 | 39.97 | 23136.32 |
| 1369 | 2022.12.01 03:00 | close | 445 | 0.10 | 92.963 | 95.274 | 91.374 | 25.90 | 23162.22 |
| 1370 | 2022.12.01 03:00 | close | 444 | 0.10 | 92.963 | 95.367 | 91.467 | 32.19 | 23194.41 |
| 1371 | 2022.12.01 03:00 | close | 443 | 0.10 | 92.963 | 95.268 | 91.368 | 25.50 | 23219.91 |
| 1372 | 2022.12.01 03:00 | close | 442 | 0.10 | 92.963 | 95.206 | 91.306 | 21.31 | 23241.22 |
| 1373 | 2022.12.01 03:00 | close | 441 | 0.10 | 92.963 | 95.031 | 91.131 | 9.47 | 23250.69 |
| 1374 | 2022.12.01 03:00 | close | 440 | 0.10 | 92.963 | 94.967 | 91.067 | 5.14 | 23255.83 |
| 1375 | 2022.12.01 03:00 | buy | 459 | 0.10 | 92.963 | 0.000 | 0.000 | ||
| 1376 | 2022.12.01 03:00 | modify | 459 | 0.10 | 92.963 | 91.063 | 94.963 | ||
| 1377 | 2022.12.01 04:00 | buy | 460 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 1378 | 2022.12.01 04:00 | modify | 460 | 0.10 | 93.090 | 91.190 | 95.090 | ||
| 1379 | 2022.12.01 05:00 | close | 460 | 0.10 | 93.065 | 91.190 | 95.090 | -1.69 | 23254.14 |
| 1380 | 2022.12.01 05:00 | close | 459 | 0.10 | 93.065 | 91.063 | 94.963 | 6.90 | 23261.04 |
| 1381 | 2022.12.01 05:00 | sell | 461 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 1382 | 2022.12.01 05:00 | modify | 461 | 0.10 | 93.065 | 94.965 | 91.065 | ||
| 1383 | 2022.12.01 06:00 | close | 461 | 0.10 | 93.120 | 94.965 | 91.065 | -3.72 | 23257.32 |
| 1384 | 2022.12.01 06:00 | buy | 462 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 1385 | 2022.12.01 06:00 | modify | 462 | 0.10 | 93.120 | 91.220 | 95.120 | ||
| 1386 | 2022.12.01 07:00 | buy | 463 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 1387 | 2022.12.01 07:00 | modify | 463 | 0.10 | 93.067 | 91.167 | 95.067 | ||
| 1388 | 2022.12.01 08:00 | buy | 464 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 1389 | 2022.12.01 08:00 | modify | 464 | 0.10 | 92.946 | 91.046 | 94.946 | ||
| 1390 | 2022.12.01 09:00 | buy | 465 | 0.10 | 92.922 | 0.000 | 0.000 | ||
| 1391 | 2022.12.01 09:00 | modify | 465 | 0.10 | 92.922 | 91.022 | 94.922 | ||
| 1392 | 2022.12.01 10:00 | buy | 466 | 0.10 | 92.817 | 0.000 | 0.000 | ||
| 1393 | 2022.12.01 10:00 | modify | 466 | 0.10 | 92.817 | 90.917 | 94.817 | ||
| 1394 | 2022.12.01 11:00 | buy | 467 | 0.10 | 92.800 | 0.000 | 0.000 | ||
| 1395 | 2022.12.01 11:00 | modify | 467 | 0.10 | 92.800 | 90.900 | 94.800 | ||
| 1396 | 2022.12.01 12:00 | buy | 468 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 1397 | 2022.12.01 12:00 | modify | 468 | 0.10 | 92.658 | 90.758 | 94.658 | ||
| 1398 | 2022.12.01 13:00 | buy | 469 | 0.10 | 92.677 | 0.000 | 0.000 | ||
| 1399 | 2022.12.01 13:00 | modify | 469 | 0.10 | 92.677 | 90.777 | 94.677 | ||
| 1400 | 2022.12.01 14:00 | buy | 470 | 0.10 | 92.688 | 0.000 | 0.000 | ||
| 1401 | 2022.12.01 14:00 | modify | 470 | 0.10 | 92.688 | 90.788 | 94.688 | ||
| 1402 | 2022.12.01 15:00 | buy | 471 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 1403 | 2022.12.01 15:00 | modify | 471 | 0.10 | 92.883 | 90.983 | 94.883 | ||
| 1404 | 2022.12.01 16:00 | buy | 472 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 1405 | 2022.12.01 16:00 | modify | 472 | 0.10 | 92.588 | 90.688 | 94.588 | ||
| 1406 | 2022.12.01 17:00 | buy | 473 | 0.10 | 92.243 | 0.000 | 0.000 | ||
| 1407 | 2022.12.01 17:00 | modify | 473 | 0.10 | 92.243 | 90.343 | 94.243 | ||
| 1408 | 2022.12.01 18:00 | buy | 474 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 1409 | 2022.12.01 18:00 | modify | 474 | 0.10 | 92.224 | 90.324 | 94.224 | ||
| 1410 | 2022.12.01 19:00 | buy | 475 | 0.10 | 92.163 | 0.000 | 0.000 | ||
| 1411 | 2022.12.01 19:00 | modify | 475 | 0.10 | 92.163 | 90.263 | 94.163 | ||
| 1412 | 2022.12.01 20:00 | buy | 476 | 0.10 | 92.255 | 0.000 | 0.000 | ||
| 1413 | 2022.12.01 20:00 | modify | 476 | 0.10 | 92.255 | 90.355 | 94.255 | ||
| 1414 | 2022.12.01 21:00 | buy | 477 | 0.10 | 92.213 | 0.000 | 0.000 | ||
| 1415 | 2022.12.01 21:00 | modify | 477 | 0.10 | 92.213 | 90.313 | 94.213 | ||
| 1416 | 2022.12.01 22:00 | buy | 478 | 0.10 | 92.132 | 0.000 | 0.000 | ||
| 1417 | 2022.12.01 22:00 | modify | 478 | 0.10 | 92.132 | 90.232 | 94.132 | ||
| 1418 | 2022.12.01 23:00 | buy | 479 | 0.10 | 92.143 | 0.000 | 0.000 | ||
| 1419 | 2022.12.01 23:00 | modify | 479 | 0.10 | 92.143 | 90.243 | 94.143 | ||
| 1420 | 2022.12.02 00:00 | buy | 480 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 1421 | 2022.12.02 00:00 | modify | 480 | 0.10 | 92.072 | 90.172 | 94.072 | ||
| 1422 | 2022.12.02 01:00 | buy | 481 | 0.10 | 92.129 | 0.000 | 0.000 | ||
| 1423 | 2022.12.02 01:00 | modify | 481 | 0.10 | 92.129 | 90.229 | 94.129 | ||
| 1424 | 2022.12.02 02:00 | buy | 482 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 1425 | 2022.12.02 02:00 | modify | 482 | 0.10 | 91.964 | 90.064 | 93.964 | ||
| 1426 | 2022.12.02 03:00 | buy | 483 | 0.10 | 92.029 | 0.000 | 0.000 | ||
| 1427 | 2022.12.02 03:00 | modify | 483 | 0.10 | 92.029 | 90.129 | 94.029 | ||
| 1428 | 2022.12.02 04:00 | buy | 484 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 1429 | 2022.12.02 04:00 | modify | 484 | 0.10 | 92.136 | 90.236 | 94.136 | ||
| 1430 | 2022.12.02 05:00 | buy | 485 | 0.10 | 92.074 | 0.000 | 0.000 | ||
| 1431 | 2022.12.02 05:00 | modify | 485 | 0.10 | 92.074 | 90.174 | 94.074 | ||
| 1432 | 2022.12.02 09:20 | s/l | 462 | 0.10 | 91.220 | 91.220 | 95.120 | -128.10 | 23129.21 |
| 1433 | 2022.12.02 09:20 | s/l | 463 | 0.10 | 91.167 | 91.167 | 95.067 | -128.09 | 23001.12 |
| 1434 | 2022.12.02 10:00 | buy | 486 | 0.10 | 91.432 | 0.000 | 0.000 | ||
| 1435 | 2022.12.02 10:00 | modify | 486 | 0.10 | 91.432 | 89.532 | 93.432 | ||
| 1436 | 2022.12.02 11:00 | buy | 487 | 0.10 | 91.429 | 0.000 | 0.000 | ||
| 1437 | 2022.12.02 11:00 | modify | 487 | 0.10 | 91.429 | 89.529 | 93.429 | ||
| 1438 | 2022.12.04 22:07 | s/l | 464 | 0.10 | 91.046 | 91.046 | 94.946 | -128.10 | 22873.01 |
| 1439 | 2022.12.04 22:07 | s/l | 465 | 0.10 | 91.022 | 91.022 | 94.922 | -128.09 | 22744.92 |
| 1440 | 2022.12.04 23:00 | buy | 488 | 0.10 | 91.193 | 0.000 | 0.000 | ||
| 1441 | 2022.12.04 23:00 | modify | 488 | 0.10 | 91.193 | 89.293 | 93.193 | ||
| 1442 | 2022.12.05 00:00 | buy | 489 | 0.10 | 91.639 | 0.000 | 0.000 | ||
| 1443 | 2022.12.05 00:00 | modify | 489 | 0.10 | 91.639 | 89.739 | 93.639 | ||
| 1444 | 2022.12.13 02:37 | t/p | 488 | 0.10 | 93.193 | 89.293 | 93.193 | 139.42 | 22884.34 |
| 1445 | 2022.12.13 03:00 | close | 489 | 0.10 | 93.091 | 89.739 | 93.639 | 101.89 | 22986.23 |
| 1446 | 2022.12.13 03:00 | close | 487 | 0.10 | 93.091 | 89.529 | 93.429 | 116.56 | 23102.79 |
| 1447 | 2022.12.13 03:00 | close | 486 | 0.10 | 93.091 | 89.532 | 93.432 | 116.35 | 23219.13 |
| 1448 | 2022.12.13 03:00 | close | 485 | 0.10 | 93.091 | 90.174 | 94.074 | 72.91 | 23292.04 |
| 1449 | 2022.12.13 03:00 | close | 484 | 0.10 | 93.091 | 90.236 | 94.136 | 68.72 | 23360.76 |
| 1450 | 2022.12.13 03:00 | close | 483 | 0.10 | 93.091 | 90.129 | 94.029 | 75.96 | 23436.71 |
| 1451 | 2022.12.13 03:00 | close | 482 | 0.10 | 93.091 | 90.064 | 93.964 | 80.36 | 23517.07 |
| 1452 | 2022.12.13 03:00 | close | 481 | 0.10 | 93.091 | 90.229 | 94.129 | 69.19 | 23586.26 |
| 1453 | 2022.12.13 03:00 | close | 480 | 0.10 | 93.091 | 90.172 | 94.072 | 73.05 | 23659.30 |
| 1454 | 2022.12.13 03:00 | close | 479 | 0.10 | 93.091 | 90.243 | 94.143 | 68.70 | 23728.01 |
| 1455 | 2022.12.13 03:00 | close | 478 | 0.10 | 93.091 | 90.232 | 94.132 | 69.44 | 23797.45 |
| 1456 | 2022.12.13 03:00 | close | 477 | 0.10 | 93.091 | 90.313 | 94.213 | 63.96 | 23861.41 |
| 1457 | 2022.12.13 03:00 | close | 476 | 0.10 | 93.091 | 90.355 | 94.255 | 61.12 | 23922.53 |
| 1458 | 2022.12.13 03:00 | close | 475 | 0.10 | 93.091 | 90.263 | 94.163 | 67.34 | 23989.88 |
| 1459 | 2022.12.13 03:00 | close | 474 | 0.10 | 93.091 | 90.324 | 94.224 | 63.22 | 24053.10 |
| 1460 | 2022.12.13 03:00 | close | 473 | 0.10 | 93.091 | 90.343 | 94.243 | 61.93 | 24115.03 |
| 1461 | 2022.12.13 03:00 | close | 472 | 0.10 | 93.091 | 90.688 | 94.588 | 38.59 | 24153.62 |
| 1462 | 2022.12.13 03:00 | close | 471 | 0.10 | 93.091 | 90.983 | 94.883 | 18.63 | 24172.26 |
| 1463 | 2022.12.13 03:00 | close | 470 | 0.10 | 93.091 | 90.788 | 94.688 | 31.82 | 24204.08 |
| 1464 | 2022.12.13 03:00 | close | 469 | 0.10 | 93.091 | 90.777 | 94.677 | 32.56 | 24236.64 |
| 1465 | 2022.12.13 03:00 | close | 468 | 0.10 | 93.091 | 90.758 | 94.658 | 33.85 | 24270.49 |
| 1466 | 2022.12.13 03:00 | close | 467 | 0.10 | 93.091 | 90.900 | 94.800 | 24.24 | 24294.73 |
| 1467 | 2022.12.13 03:00 | close | 466 | 0.10 | 93.091 | 90.917 | 94.817 | 23.09 | 24317.83 |
| 1468 | 2022.12.13 03:00 | sell | 490 | 0.10 | 93.091 | 0.000 | 0.000 | ||
| 1469 | 2022.12.13 03:00 | modify | 490 | 0.10 | 93.091 | 94.991 | 91.091 | ||
| 1470 | 2022.12.13 04:00 | sell | 491 | 0.10 | 92.868 | 0.000 | 0.000 | ||
| 1471 | 2022.12.13 04:00 | modify | 491 | 0.10 | 92.868 | 94.768 | 90.868 | ||
| 1472 | 2022.12.13 05:00 | sell | 492 | 0.10 | 93.006 | 0.000 | 0.000 | ||
| 1473 | 2022.12.13 05:00 | modify | 492 | 0.10 | 93.006 | 94.906 | 91.006 | ||
| 1474 | 2022.12.13 06:00 | sell | 493 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 1475 | 2022.12.13 06:00 | modify | 493 | 0.10 | 93.035 | 94.935 | 91.035 | ||
| 1476 | 2022.12.13 07:00 | sell | 494 | 0.10 | 93.096 | 0.000 | 0.000 | ||
| 1477 | 2022.12.13 07:00 | modify | 494 | 0.10 | 93.096 | 94.996 | 91.096 | ||
| 1478 | 2022.12.13 08:00 | sell | 495 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 1479 | 2022.12.13 08:00 | modify | 495 | 0.10 | 93.124 | 95.024 | 91.124 | ||
| 1480 | 2022.12.13 09:00 | sell | 496 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 1481 | 2022.12.13 09:00 | modify | 496 | 0.10 | 93.159 | 95.059 | 91.159 | ||
| 1482 | 2022.12.13 10:00 | sell | 497 | 0.10 | 93.143 | 0.000 | 0.000 | ||
| 1483 | 2022.12.13 10:00 | modify | 497 | 0.10 | 93.143 | 95.043 | 91.143 | ||
| 1484 | 2022.12.13 11:00 | sell | 498 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 1485 | 2022.12.13 11:00 | modify | 498 | 0.10 | 93.115 | 95.015 | 91.115 | ||
| 1486 | 2022.12.13 12:00 | sell | 499 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 1487 | 2022.12.13 12:00 | modify | 499 | 0.10 | 93.104 | 95.004 | 91.104 | ||
| 1488 | 2022.12.13 13:00 | sell | 500 | 0.10 | 93.157 | 0.000 | 0.000 | ||
| 1489 | 2022.12.13 13:00 | modify | 500 | 0.10 | 93.157 | 95.057 | 91.157 | ||
| 1490 | 2022.12.13 14:00 | sell | 501 | 0.10 | 92.787 | 0.000 | 0.000 | ||
| 1491 | 2022.12.13 14:00 | modify | 501 | 0.10 | 92.787 | 94.687 | 90.787 | ||
| 1492 | 2022.12.13 15:00 | sell | 502 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 1493 | 2022.12.13 15:00 | modify | 502 | 0.10 | 93.011 | 94.911 | 91.011 | ||
| 1494 | 2022.12.13 16:00 | sell | 503 | 0.10 | 92.971 | 0.000 | 0.000 | ||
| 1495 | 2022.12.13 16:00 | modify | 503 | 0.10 | 92.971 | 94.871 | 90.971 | ||
| 1496 | 2022.12.13 17:00 | sell | 504 | 0.10 | 92.812 | 0.000 | 0.000 | ||
| 1497 | 2022.12.13 17:00 | modify | 504 | 0.10 | 92.812 | 94.712 | 90.812 | ||
| 1498 | 2022.12.13 18:00 | close | 504 | 0.10 | 92.781 | 94.712 | 90.812 | 2.10 | 24319.93 |
| 1499 | 2022.12.13 18:00 | close | 503 | 0.10 | 92.781 | 94.871 | 90.971 | 12.85 | 24332.78 |
| 1500 | 2022.12.13 18:00 | close | 502 | 0.10 | 92.781 | 94.911 | 91.011 | 15.56 | 24348.34 |
| 1501 | 2022.12.13 18:00 | close | 501 | 0.10 | 92.781 | 94.687 | 90.787 | 0.41 | 24348.75 |
| 1502 | 2022.12.13 18:00 | close | 500 | 0.10 | 92.781 | 95.057 | 91.157 | 25.43 | 24374.18 |
| 1503 | 2022.12.13 18:00 | close | 499 | 0.10 | 92.781 | 95.004 | 91.104 | 21.85 | 24396.03 |
| 1504 | 2022.12.13 18:00 | close | 498 | 0.10 | 92.781 | 95.015 | 91.115 | 22.59 | 24418.62 |
| 1505 | 2022.12.13 18:00 | close | 497 | 0.10 | 92.781 | 95.043 | 91.143 | 24.48 | 24443.10 |
| 1506 | 2022.12.13 18:00 | close | 496 | 0.10 | 92.781 | 95.059 | 91.159 | 25.56 | 24468.66 |
| 1507 | 2022.12.13 18:00 | close | 495 | 0.10 | 92.781 | 95.024 | 91.124 | 23.20 | 24491.86 |
| 1508 | 2022.12.13 18:00 | close | 494 | 0.10 | 92.781 | 94.996 | 91.096 | 21.30 | 24513.16 |
| 1509 | 2022.12.13 18:00 | close | 493 | 0.10 | 92.781 | 94.935 | 91.035 | 17.18 | 24530.34 |
| 1510 | 2022.12.13 18:00 | close | 492 | 0.10 | 92.781 | 94.906 | 91.006 | 15.22 | 24545.56 |
| 1511 | 2022.12.13 18:00 | close | 491 | 0.10 | 92.781 | 94.768 | 90.868 | 5.89 | 24551.45 |
| 1512 | 2022.12.13 18:00 | close | 490 | 0.10 | 92.781 | 94.991 | 91.091 | 20.97 | 24572.42 |
| 1513 | 2022.12.13 18:00 | buy | 505 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 1514 | 2022.12.13 18:00 | modify | 505 | 0.10 | 92.781 | 90.881 | 94.781 | ||
| 1515 | 2022.12.13 19:00 | close | 505 | 0.10 | 92.893 | 90.881 | 94.781 | 7.58 | 24580.00 |
| 1516 | 2022.12.13 19:00 | sell | 506 | 0.10 | 92.893 | 0.000 | 0.000 | ||
| 1517 | 2022.12.13 19:00 | modify | 506 | 0.10 | 92.893 | 94.793 | 90.893 | ||
| 1518 | 2022.12.13 20:00 | sell | 507 | 0.10 | 92.905 | 0.000 | 0.000 | ||
| 1519 | 2022.12.13 20:00 | modify | 507 | 0.10 | 92.905 | 94.805 | 90.905 | ||
| 1520 | 2022.12.13 21:00 | sell | 508 | 0.10 | 92.911 | 0.000 | 0.000 | ||
| 1521 | 2022.12.13 21:00 | modify | 508 | 0.10 | 92.911 | 94.811 | 90.911 | ||
| 1522 | 2022.12.13 22:00 | sell | 509 | 0.10 | 92.899 | 0.000 | 0.000 | ||
| 1523 | 2022.12.13 22:00 | modify | 509 | 0.10 | 92.899 | 94.799 | 90.899 | ||
| 1524 | 2022.12.13 23:00 | close | 509 | 0.10 | 92.851 | 94.799 | 90.899 | 3.24 | 24583.24 |
| 1525 | 2022.12.13 23:00 | close | 508 | 0.10 | 92.851 | 94.811 | 90.911 | 4.05 | 24587.29 |
| 1526 | 2022.12.13 23:00 | close | 507 | 0.10 | 92.851 | 94.805 | 90.905 | 3.65 | 24590.94 |
| 1527 | 2022.12.13 23:00 | close | 506 | 0.10 | 92.851 | 94.793 | 90.893 | 2.84 | 24593.78 |
| 1528 | 2022.12.13 23:00 | buy | 510 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 1529 | 2022.12.13 23:00 | modify | 510 | 0.10 | 92.851 | 90.951 | 94.851 | ||
| 1530 | 2022.12.14 00:00 | buy | 511 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 1531 | 2022.12.14 00:00 | modify | 511 | 0.10 | 92.781 | 90.881 | 94.781 | ||
| 1532 | 2022.12.14 01:00 | buy | 512 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 1533 | 2022.12.14 01:00 | modify | 512 | 0.10 | 92.507 | 90.607 | 94.507 | ||
| 1534 | 2022.12.14 02:00 | buy | 513 | 0.10 | 92.653 | 0.000 | 0.000 | ||
| 1535 | 2022.12.14 02:00 | modify | 513 | 0.10 | 92.653 | 90.753 | 94.653 | ||
| 1536 | 2022.12.14 03:00 | buy | 514 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 1537 | 2022.12.14 03:00 | modify | 514 | 0.10 | 92.565 | 90.665 | 94.565 | ||
| 1538 | 2022.12.14 04:00 | buy | 515 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1539 | 2022.12.14 04:00 | modify | 515 | 0.10 | 92.576 | 90.676 | 94.576 | ||
| 1540 | 2022.12.14 05:00 | buy | 516 | 0.10 | 92.695 | 0.000 | 0.000 | ||
| 1541 | 2022.12.14 05:00 | modify | 516 | 0.10 | 92.695 | 90.795 | 94.695 | ||
| 1542 | 2022.12.14 06:00 | close | 516 | 0.10 | 92.665 | 90.795 | 94.695 | -2.03 | 24591.75 |
| 1543 | 2022.12.14 06:00 | close | 515 | 0.10 | 92.665 | 90.676 | 94.576 | 6.02 | 24597.77 |
| 1544 | 2022.12.14 06:00 | close | 514 | 0.10 | 92.665 | 90.665 | 94.565 | 6.76 | 24604.53 |
| 1545 | 2022.12.14 06:00 | close | 513 | 0.10 | 92.665 | 90.753 | 94.653 | 0.81 | 24605.34 |
| 1546 | 2022.12.14 06:00 | close | 512 | 0.10 | 92.665 | 90.607 | 94.507 | 10.69 | 24616.03 |
| 1547 | 2022.12.14 06:00 | close | 511 | 0.10 | 92.665 | 90.881 | 94.781 | -7.85 | 24608.18 |
| 1548 | 2022.12.14 06:00 | close | 510 | 0.10 | 92.665 | 90.951 | 94.851 | -12.13 | 24596.04 |
| 1549 | 2022.12.14 06:00 | sell | 517 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 1550 | 2022.12.14 06:00 | modify | 517 | 0.10 | 92.665 | 94.565 | 90.665 | ||
| 1551 | 2022.12.14 07:00 | sell | 518 | 0.10 | 92.732 | 0.000 | 0.000 | ||
| 1552 | 2022.12.14 07:00 | modify | 518 | 0.10 | 92.732 | 94.632 | 90.732 | ||
| 1553 | 2022.12.14 08:00 | sell | 519 | 0.10 | 92.819 | 0.000 | 0.000 | ||
| 1554 | 2022.12.14 08:00 | modify | 519 | 0.10 | 92.819 | 94.719 | 90.819 | ||
| 1555 | 2022.12.14 09:00 | sell | 520 | 0.10 | 92.922 | 0.000 | 0.000 | ||
| 1556 | 2022.12.14 09:00 | modify | 520 | 0.10 | 92.922 | 94.822 | 90.922 | ||
| 1557 | 2022.12.14 10:00 | sell | 521 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 1558 | 2022.12.14 10:00 | modify | 521 | 0.10 | 92.870 | 94.770 | 90.870 | ||
| 1559 | 2022.12.14 11:00 | sell | 522 | 0.10 | 92.564 | 0.000 | 0.000 | ||
| 1560 | 2022.12.14 11:00 | modify | 522 | 0.10 | 92.564 | 94.464 | 90.564 | ||
| 1561 | 2022.12.14 12:00 | sell | 523 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 1562 | 2022.12.14 12:00 | modify | 523 | 0.10 | 92.608 | 94.508 | 90.608 | ||
| 1563 | 2022.12.14 13:00 | sell | 524 | 0.10 | 92.666 | 0.000 | 0.000 | ||
| 1564 | 2022.12.14 13:00 | modify | 524 | 0.10 | 92.666 | 94.566 | 90.666 | ||
| 1565 | 2022.12.14 14:00 | sell | 525 | 0.10 | 92.597 | 0.000 | 0.000 | ||
| 1566 | 2022.12.14 14:00 | modify | 525 | 0.10 | 92.597 | 94.497 | 90.597 | ||
| 1567 | 2022.12.14 15:00 | sell | 526 | 0.10 | 92.664 | 0.000 | 0.000 | ||
| 1568 | 2022.12.14 15:00 | modify | 526 | 0.10 | 92.664 | 94.564 | 90.664 | ||
| 1569 | 2022.12.14 16:00 | sell | 527 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 1570 | 2022.12.14 16:00 | modify | 527 | 0.10 | 92.576 | 94.476 | 90.576 | ||
| 1571 | 2022.12.14 17:00 | sell | 528 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 1572 | 2022.12.14 17:00 | modify | 528 | 0.10 | 92.578 | 94.478 | 90.578 | ||
| 1573 | 2022.12.14 18:00 | sell | 529 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 1574 | 2022.12.14 18:00 | modify | 529 | 0.10 | 92.685 | 94.585 | 90.685 | ||
| 1575 | 2022.12.14 19:00 | sell | 530 | 0.10 | 92.638 | 0.000 | 0.000 | ||
| 1576 | 2022.12.14 19:00 | modify | 530 | 0.10 | 92.638 | 94.538 | 90.638 | ||
| 1577 | 2022.12.14 20:00 | sell | 531 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 1578 | 2022.12.14 20:00 | modify | 531 | 0.10 | 92.751 | 94.651 | 90.751 | ||
| 1579 | 2022.12.14 21:00 | sell | 532 | 0.10 | 92.817 | 0.000 | 0.000 | ||
| 1580 | 2022.12.14 21:00 | modify | 532 | 0.10 | 92.817 | 94.717 | 90.817 | ||
| 1581 | 2022.12.14 22:00 | sell | 533 | 0.10 | 92.958 | 0.000 | 0.000 | ||
| 1582 | 2022.12.14 22:00 | modify | 533 | 0.10 | 92.958 | 94.858 | 90.958 | ||
| 1583 | 2022.12.14 23:00 | sell | 534 | 0.10 | 92.858 | 0.000 | 0.000 | ||
| 1584 | 2022.12.14 23:00 | modify | 534 | 0.10 | 92.858 | 94.758 | 90.858 | ||
| 1585 | 2022.12.15 00:00 | sell | 535 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 1586 | 2022.12.15 00:00 | modify | 535 | 0.10 | 92.821 | 94.721 | 90.821 | ||
| 1587 | 2022.12.15 01:00 | sell | 536 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 1588 | 2022.12.15 01:00 | modify | 536 | 0.10 | 92.943 | 94.843 | 90.943 | ||
| 1589 | 2022.12.15 02:00 | sell | 537 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 1590 | 2022.12.15 02:00 | modify | 537 | 0.10 | 92.740 | 94.640 | 90.740 | ||
| 1591 | 2022.12.15 03:00 | sell | 538 | 0.10 | 92.702 | 0.000 | 0.000 | ||
| 1592 | 2022.12.15 03:00 | modify | 538 | 0.10 | 92.702 | 94.602 | 90.702 | ||
| 1593 | 2022.12.15 04:00 | sell | 539 | 0.10 | 92.681 | 0.000 | 0.000 | ||
| 1594 | 2022.12.15 04:00 | modify | 539 | 0.10 | 92.681 | 94.581 | 90.681 | ||
| 1595 | 2022.12.15 05:00 | sell | 540 | 0.10 | 92.625 | 0.000 | 0.000 | ||
| 1596 | 2022.12.15 05:00 | modify | 540 | 0.10 | 92.625 | 94.525 | 90.625 | ||
| 1597 | 2022.12.20 03:15 | t/p | 517 | 0.10 | 90.665 | 94.565 | 90.665 | 131.47 | 24727.51 |
| 1598 | 2022.12.20 03:15 | t/p | 518 | 0.10 | 90.732 | 94.632 | 90.732 | 131.46 | 24858.97 |
| 1599 | 2022.12.20 03:15 | t/p | 519 | 0.10 | 90.819 | 94.719 | 90.819 | 131.46 | 24990.43 |
| 1600 | 2022.12.20 03:15 | t/p | 520 | 0.10 | 90.922 | 94.822 | 90.922 | 131.47 | 25121.90 |
| 1601 | 2022.12.20 03:15 | t/p | 521 | 0.10 | 90.870 | 94.770 | 90.870 | 131.46 | 25253.36 |
| 1602 | 2022.12.20 03:15 | t/p | 522 | 0.10 | 90.564 | 94.464 | 90.564 | 131.47 | 25384.83 |
| 1603 | 2022.12.20 03:15 | t/p | 523 | 0.10 | 90.608 | 94.508 | 90.608 | 131.46 | 25516.28 |
| 1604 | 2022.12.20 03:15 | t/p | 524 | 0.10 | 90.666 | 94.566 | 90.666 | 131.47 | 25647.75 |
| 1605 | 2022.12.20 03:15 | t/p | 525 | 0.10 | 90.597 | 94.497 | 90.597 | 131.46 | 25779.21 |
| 1606 | 2022.12.20 03:15 | t/p | 526 | 0.10 | 90.664 | 94.564 | 90.664 | 131.46 | 25910.67 |
| 1607 | 2022.12.20 03:15 | t/p | 527 | 0.10 | 90.576 | 94.476 | 90.576 | 131.46 | 26042.13 |
| 1608 | 2022.12.20 03:15 | t/p | 528 | 0.10 | 90.578 | 94.478 | 90.578 | 131.47 | 26173.60 |
| 1609 | 2022.12.20 03:15 | t/p | 529 | 0.10 | 90.685 | 94.585 | 90.685 | 131.46 | 26305.06 |
| 1610 | 2022.12.20 03:15 | t/p | 530 | 0.10 | 90.638 | 94.538 | 90.638 | 131.46 | 26436.52 |
| 1611 | 2022.12.20 03:15 | t/p | 531 | 0.10 | 90.751 | 94.651 | 90.751 | 131.46 | 26567.98 |
| 1612 | 2022.12.20 03:15 | t/p | 532 | 0.10 | 90.817 | 94.717 | 90.817 | 131.47 | 26699.45 |
| 1613 | 2022.12.20 03:15 | t/p | 533 | 0.10 | 90.958 | 94.858 | 90.958 | 131.46 | 26830.90 |
| 1614 | 2022.12.20 03:15 | t/p | 534 | 0.10 | 90.858 | 94.758 | 90.858 | 131.46 | 26962.36 |
| 1615 | 2022.12.20 03:15 | t/p | 535 | 0.10 | 90.821 | 94.721 | 90.821 | 133.36 | 27095.72 |
| 1616 | 2022.12.20 03:15 | t/p | 536 | 0.10 | 90.943 | 94.843 | 90.943 | 133.36 | 27229.08 |
| 1617 | 2022.12.20 03:15 | t/p | 537 | 0.10 | 90.740 | 94.640 | 90.740 | 133.35 | 27362.43 |
| 1618 | 2022.12.20 03:15 | t/p | 538 | 0.10 | 90.702 | 94.602 | 90.702 | 133.35 | 27495.78 |
| 1619 | 2022.12.20 03:15 | t/p | 539 | 0.10 | 90.681 | 94.581 | 90.681 | 133.35 | 27629.13 |
| 1620 | 2022.12.20 03:15 | t/p | 540 | 0.10 | 90.625 | 94.525 | 90.625 | 133.35 | 27762.48 |
| 1621 | 2022.12.20 04:00 | buy | 541 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 1622 | 2022.12.20 04:00 | modify | 541 | 0.10 | 89.020 | 87.120 | 91.020 | ||
| 1623 | 2022.12.20 05:00 | buy | 542 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 1624 | 2022.12.20 05:00 | modify | 542 | 0.10 | 88.808 | 86.908 | 90.808 | ||
| 1625 | 2022.12.20 06:00 | buy | 543 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 1626 | 2022.12.20 06:00 | modify | 543 | 0.10 | 88.366 | 86.466 | 90.366 | ||
| 1627 | 2022.12.20 07:00 | buy | 544 | 0.10 | 88.919 | 0.000 | 0.000 | ||
| 1628 | 2022.12.20 07:00 | modify | 544 | 0.10 | 88.919 | 87.019 | 90.919 | ||
| 1629 | 2022.12.20 08:00 | buy | 545 | 0.10 | 88.267 | 0.000 | 0.000 | ||
| 1630 | 2022.12.20 08:00 | modify | 545 | 0.10 | 88.267 | 86.367 | 90.267 | ||
| 1631 | 2022.12.20 09:00 | buy | 546 | 0.10 | 88.570 | 0.000 | 0.000 | ||
| 1632 | 2022.12.20 09:00 | modify | 546 | 0.10 | 88.570 | 86.670 | 90.570 | ||
| 1633 | 2022.12.20 10:00 | buy | 547 | 0.10 | 88.376 | 0.000 | 0.000 | ||
| 1634 | 2022.12.20 10:00 | modify | 547 | 0.10 | 88.376 | 86.476 | 90.376 | ||
| 1635 | 2022.12.20 11:00 | buy | 548 | 0.10 | 88.512 | 0.000 | 0.000 | ||
| 1636 | 2022.12.20 11:00 | modify | 548 | 0.10 | 88.512 | 86.612 | 90.512 | ||
| 1637 | 2022.12.20 12:00 | buy | 549 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 1638 | 2022.12.20 12:00 | modify | 549 | 0.10 | 88.507 | 86.607 | 90.507 | ||
| 1639 | 2022.12.20 13:00 | buy | 550 | 0.10 | 88.257 | 0.000 | 0.000 | ||
| 1640 | 2022.12.20 13:00 | modify | 550 | 0.10 | 88.257 | 86.357 | 90.257 | ||
| 1641 | 2022.12.20 14:00 | buy | 551 | 0.10 | 87.952 | 0.000 | 0.000 | ||
| 1642 | 2022.12.20 14:00 | modify | 551 | 0.10 | 87.952 | 86.052 | 89.952 | ||
| 1643 | 2022.12.20 15:00 | buy | 552 | 0.10 | 88.262 | 0.000 | 0.000 | ||
| 1644 | 2022.12.20 15:00 | modify | 552 | 0.10 | 88.262 | 86.362 | 90.262 | ||
| 1645 | 2022.12.20 16:00 | buy | 553 | 0.10 | 87.598 | 0.000 | 0.000 | ||
| 1646 | 2022.12.20 16:00 | modify | 553 | 0.10 | 87.598 | 85.698 | 89.598 | ||
| 1647 | 2022.12.20 17:00 | buy | 554 | 0.10 | 87.366 | 0.000 | 0.000 | ||
| 1648 | 2022.12.20 17:00 | modify | 554 | 0.10 | 87.366 | 85.466 | 89.366 | ||
| 1649 | 2022.12.20 17:02 | s/l | 541 | 0.10 | 87.120 | 87.120 | 91.020 | -128.56 | 27633.92 |
| 1650 | 2022.12.20 18:00 | buy | 555 | 0.10 | 87.397 | 0.000 | 0.000 | ||
| 1651 | 2022.12.20 18:00 | modify | 555 | 0.10 | 87.397 | 85.497 | 89.397 | ||
| 1652 | 2022.12.20 19:00 | buy | 556 | 0.10 | 87.645 | 0.000 | 0.000 | ||
| 1653 | 2022.12.20 19:00 | modify | 556 | 0.10 | 87.645 | 85.745 | 89.645 | ||
| 1654 | 2022.12.20 20:00 | buy | 557 | 0.10 | 87.850 | 0.000 | 0.000 | ||
| 1655 | 2022.12.20 20:00 | modify | 557 | 0.10 | 87.850 | 85.950 | 89.850 | ||
| 1656 | 2022.12.20 21:00 | buy | 558 | 0.10 | 87.901 | 0.000 | 0.000 | ||
| 1657 | 2022.12.20 21:00 | modify | 558 | 0.10 | 87.901 | 86.001 | 89.901 | ||
| 1658 | 2022.12.20 22:00 | buy | 559 | 0.10 | 87.923 | 0.000 | 0.000 | ||
| 1659 | 2022.12.20 22:00 | modify | 559 | 0.10 | 87.923 | 86.023 | 89.923 | ||
| 1660 | 2022.12.20 23:00 | buy | 560 | 0.10 | 88.110 | 0.000 | 0.000 | ||
| 1661 | 2022.12.20 23:00 | modify | 560 | 0.10 | 88.110 | 86.210 | 90.110 | ||
| 1662 | 2022.12.21 00:00 | close | 560 | 0.10 | 88.204 | 86.210 | 90.110 | 6.82 | 27640.74 |
| 1663 | 2022.12.21 00:00 | close | 559 | 0.10 | 88.204 | 86.023 | 89.923 | 19.48 | 27660.21 |
| 1664 | 2022.12.21 00:00 | close | 558 | 0.10 | 88.204 | 86.001 | 89.901 | 20.97 | 27681.18 |
| 1665 | 2022.12.21 00:00 | close | 557 | 0.10 | 88.204 | 85.950 | 89.850 | 24.42 | 27705.59 |
| 1666 | 2022.12.21 00:00 | close | 556 | 0.10 | 88.204 | 85.745 | 89.645 | 38.29 | 27743.88 |
| 1667 | 2022.12.21 00:00 | close | 555 | 0.10 | 88.204 | 85.497 | 89.397 | 55.07 | 27798.94 |
| 1668 | 2022.12.21 00:00 | close | 554 | 0.10 | 88.204 | 85.466 | 89.366 | 57.16 | 27856.10 |
| 1669 | 2022.12.21 00:00 | close | 553 | 0.10 | 88.204 | 85.698 | 89.598 | 41.47 | 27897.56 |
| 1670 | 2022.12.21 00:00 | close | 552 | 0.10 | 88.204 | 86.362 | 90.262 | -3.46 | 27894.10 |
| 1671 | 2022.12.21 00:00 | close | 551 | 0.10 | 88.204 | 86.052 | 89.952 | 17.51 | 27911.60 |
| 1672 | 2022.12.21 00:00 | close | 550 | 0.10 | 88.204 | 86.357 | 90.257 | -3.12 | 27908.48 |
| 1673 | 2022.12.21 00:00 | close | 549 | 0.10 | 88.204 | 86.607 | 90.507 | -20.04 | 27888.43 |
| 1674 | 2022.12.21 00:00 | close | 548 | 0.10 | 88.204 | 86.612 | 90.512 | -20.38 | 27868.05 |
| 1675 | 2022.12.21 00:00 | close | 547 | 0.10 | 88.204 | 86.476 | 90.376 | -11.17 | 27856.87 |
| 1676 | 2022.12.21 00:00 | close | 546 | 0.10 | 88.204 | 86.670 | 90.570 | -24.30 | 27832.57 |
| 1677 | 2022.12.21 00:00 | close | 545 | 0.10 | 88.204 | 86.367 | 90.267 | -3.80 | 27828.76 |
| 1678 | 2022.12.21 00:00 | close | 544 | 0.10 | 88.204 | 87.019 | 90.919 | -47.91 | 27780.85 |
| 1679 | 2022.12.21 00:00 | close | 543 | 0.10 | 88.204 | 86.466 | 90.366 | -10.50 | 27770.34 |
| 1680 | 2022.12.21 00:00 | close | 542 | 0.10 | 88.204 | 86.908 | 90.808 | -40.40 | 27729.94 |
| 1681 | 2022.12.21 00:00 | sell | 561 | 0.10 | 88.204 | 0.000 | 0.000 | ||
| 1682 | 2022.12.21 00:00 | modify | 561 | 0.10 | 88.204 | 90.104 | 86.204 | ||
| 1683 | 2022.12.21 01:00 | sell | 562 | 0.10 | 87.963 | 0.000 | 0.000 | ||
| 1684 | 2022.12.21 01:00 | modify | 562 | 0.10 | 87.963 | 89.863 | 85.963 | ||
| 1685 | 2022.12.21 02:00 | sell | 563 | 0.10 | 88.277 | 0.000 | 0.000 | ||
| 1686 | 2022.12.21 02:00 | modify | 563 | 0.10 | 88.277 | 90.177 | 86.277 | ||
| 1687 | 2022.12.21 03:00 | sell | 564 | 0.10 | 88.241 | 0.000 | 0.000 | ||
| 1688 | 2022.12.21 03:00 | modify | 564 | 0.10 | 88.241 | 90.141 | 86.241 | ||
| 1689 | 2022.12.21 04:00 | sell | 565 | 0.10 | 88.008 | 0.000 | 0.000 | ||
| 1690 | 2022.12.21 04:00 | modify | 565 | 0.10 | 88.008 | 89.908 | 86.008 | ||
| 1691 | 2022.12.21 05:00 | sell | 566 | 0.10 | 88.085 | 0.000 | 0.000 | ||
| 1692 | 2022.12.21 05:00 | modify | 566 | 0.10 | 88.085 | 89.985 | 86.085 | ||
| 1693 | 2022.12.21 06:00 | sell | 567 | 0.10 | 88.172 | 0.000 | 0.000 | ||
| 1694 | 2022.12.21 06:00 | modify | 567 | 0.10 | 88.172 | 90.072 | 86.172 | ||
| 1695 | 2022.12.21 07:00 | sell | 568 | 0.10 | 88.138 | 0.000 | 0.000 | ||
| 1696 | 2022.12.21 07:00 | modify | 568 | 0.10 | 88.138 | 90.038 | 86.138 | ||
| 1697 | 2022.12.21 08:00 | sell | 569 | 0.10 | 88.043 | 0.000 | 0.000 | ||
| 1698 | 2022.12.21 08:00 | modify | 569 | 0.10 | 88.043 | 89.943 | 86.043 | ||
| 1699 | 2022.12.21 09:00 | close | 569 | 0.10 | 87.856 | 89.943 | 86.043 | 12.65 | 27742.59 |
| 1700 | 2022.12.21 09:00 | close | 568 | 0.10 | 87.856 | 90.038 | 86.138 | 19.07 | 27761.66 |
| 1701 | 2022.12.21 09:00 | close | 567 | 0.10 | 87.856 | 90.072 | 86.172 | 21.37 | 27783.03 |
| 1702 | 2022.12.21 09:00 | close | 566 | 0.10 | 87.856 | 89.985 | 86.085 | 15.49 | 27798.52 |
| 1703 | 2022.12.21 09:00 | close | 565 | 0.10 | 87.856 | 89.908 | 86.008 | 10.28 | 27808.80 |
| 1704 | 2022.12.21 09:00 | close | 564 | 0.10 | 87.856 | 90.141 | 86.241 | 26.04 | 27834.84 |
| 1705 | 2022.12.21 09:00 | close | 563 | 0.10 | 87.856 | 90.177 | 86.277 | 28.47 | 27863.31 |
| 1706 | 2022.12.21 09:00 | close | 562 | 0.10 | 87.856 | 89.863 | 85.963 | 7.24 | 27870.55 |
| 1707 | 2022.12.21 09:00 | close | 561 | 0.10 | 87.856 | 90.104 | 86.204 | 23.54 | 27894.09 |
| 1708 | 2022.12.21 09:00 | buy | 570 | 0.10 | 87.856 | 0.000 | 0.000 | ||
| 1709 | 2022.12.21 09:00 | modify | 570 | 0.10 | 87.856 | 85.956 | 89.856 | ||
| 1710 | 2022.12.21 10:00 | buy | 571 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 1711 | 2022.12.21 10:00 | modify | 571 | 0.10 | 87.912 | 86.012 | 89.912 | ||
| 1712 | 2022.12.21 11:00 | buy | 572 | 0.10 | 88.030 | 0.000 | 0.000 | ||
| 1713 | 2022.12.21 11:00 | modify | 572 | 0.10 | 88.030 | 86.130 | 90.030 | ||
| 1714 | 2022.12.21 12:00 | close | 572 | 0.10 | 88.096 | 86.130 | 90.030 | 4.47 | 27898.56 |
| 1715 | 2022.12.21 12:00 | close | 571 | 0.10 | 88.096 | 86.012 | 89.912 | 12.45 | 27911.01 |
| 1716 | 2022.12.21 12:00 | close | 570 | 0.10 | 88.096 | 85.956 | 89.856 | 16.24 | 27927.25 |
| 1717 | 2022.12.21 12:00 | sell | 573 | 0.10 | 88.096 | 0.000 | 0.000 | ||
| 1718 | 2022.12.21 12:00 | modify | 573 | 0.10 | 88.096 | 89.996 | 86.096 | ||
| 1719 | 2022.12.21 13:00 | sell | 574 | 0.10 | 88.290 | 0.000 | 0.000 | ||
| 1720 | 2022.12.21 13:00 | modify | 574 | 0.10 | 88.290 | 90.190 | 86.290 | ||
| 1721 | 2022.12.21 14:00 | sell | 575 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 1722 | 2022.12.21 14:00 | modify | 575 | 0.10 | 88.789 | 90.689 | 86.789 | ||
| 1723 | 2022.12.21 15:00 | sell | 576 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 1724 | 2022.12.21 15:00 | modify | 576 | 0.10 | 88.625 | 90.525 | 86.625 | ||
| 1725 | 2022.12.21 16:00 | sell | 577 | 0.10 | 88.606 | 0.000 | 0.000 | ||
| 1726 | 2022.12.21 16:00 | modify | 577 | 0.10 | 88.606 | 90.506 | 86.606 | ||
| 1727 | 2022.12.21 17:00 | sell | 578 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 1728 | 2022.12.21 17:00 | modify | 578 | 0.10 | 88.615 | 90.515 | 86.615 | ||
| 1729 | 2022.12.21 18:00 | sell | 579 | 0.10 | 88.650 | 0.000 | 0.000 | ||
| 1730 | 2022.12.21 18:00 | modify | 579 | 0.10 | 88.650 | 90.550 | 86.650 | ||
| 1731 | 2022.12.21 19:00 | sell | 580 | 0.10 | 88.623 | 0.000 | 0.000 | ||
| 1732 | 2022.12.21 19:00 | modify | 580 | 0.10 | 88.623 | 90.523 | 86.623 | ||
| 1733 | 2022.12.21 20:00 | sell | 581 | 0.10 | 88.588 | 0.000 | 0.000 | ||
| 1734 | 2022.12.21 20:00 | modify | 581 | 0.10 | 88.588 | 90.488 | 86.588 | ||
| 1735 | 2022.12.21 21:00 | sell | 582 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 1736 | 2022.12.21 21:00 | modify | 582 | 0.10 | 88.794 | 90.694 | 86.794 | ||
| 1737 | 2022.12.21 22:00 | sell | 583 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 1738 | 2022.12.21 22:00 | modify | 583 | 0.10 | 88.723 | 90.623 | 86.723 | ||
| 1739 | 2022.12.21 23:00 | sell | 584 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 1740 | 2022.12.21 23:00 | modify | 584 | 0.10 | 88.723 | 90.623 | 86.723 | ||
| 1741 | 2022.12.22 00:00 | sell | 585 | 0.10 | 88.858 | 0.000 | 0.000 | ||
| 1742 | 2022.12.22 00:00 | modify | 585 | 0.10 | 88.858 | 90.758 | 86.858 | ||
| 1743 | 2022.12.22 01:00 | sell | 586 | 0.10 | 88.795 | 0.000 | 0.000 | ||
| 1744 | 2022.12.22 01:00 | modify | 586 | 0.10 | 88.795 | 90.695 | 86.795 | ||
| 1745 | 2022.12.22 02:00 | sell | 587 | 0.10 | 88.823 | 0.000 | 0.000 | ||
| 1746 | 2022.12.22 02:00 | modify | 587 | 0.10 | 88.823 | 90.723 | 86.823 | ||
| 1747 | 2022.12.22 03:00 | sell | 588 | 0.10 | 88.828 | 0.000 | 0.000 | ||
| 1748 | 2022.12.22 03:00 | modify | 588 | 0.10 | 88.828 | 90.728 | 86.828 | ||
| 1749 | 2022.12.22 04:00 | sell | 589 | 0.10 | 89.008 | 0.000 | 0.000 | ||
| 1750 | 2022.12.22 04:00 | modify | 589 | 0.10 | 89.008 | 90.908 | 87.008 | ||
| 1751 | 2022.12.22 05:00 | sell | 590 | 0.10 | 89.079 | 0.000 | 0.000 | ||
| 1752 | 2022.12.22 05:00 | modify | 590 | 0.10 | 89.079 | 90.979 | 87.079 | ||
| 1753 | 2022.12.22 06:00 | sell | 591 | 0.10 | 89.049 | 0.000 | 0.000 | ||
| 1754 | 2022.12.22 06:00 | modify | 591 | 0.10 | 89.049 | 90.949 | 87.049 | ||
| 1755 | 2022.12.22 07:00 | sell | 592 | 0.10 | 89.139 | 0.000 | 0.000 | ||
| 1756 | 2022.12.22 07:00 | modify | 592 | 0.10 | 89.139 | 91.039 | 87.139 | ||
| 1757 | 2022.12.22 08:00 | sell | 593 | 0.10 | 89.218 | 0.000 | 0.000 | ||
| 1758 | 2022.12.22 08:00 | modify | 593 | 0.10 | 89.218 | 91.118 | 87.218 | ||
| 1759 | 2022.12.22 09:00 | sell | 594 | 0.10 | 89.123 | 0.000 | 0.000 | ||
| 1760 | 2022.12.22 09:00 | modify | 594 | 0.10 | 89.123 | 91.023 | 87.123 | ||
| 1761 | 2022.12.22 10:00 | sell | 595 | 0.10 | 88.997 | 0.000 | 0.000 | ||
| 1762 | 2022.12.22 10:00 | modify | 595 | 0.10 | 88.997 | 90.897 | 86.997 | ||
| 1763 | 2022.12.22 11:00 | sell | 596 | 0.10 | 88.893 | 0.000 | 0.000 | ||
| 1764 | 2022.12.22 11:00 | modify | 596 | 0.10 | 88.893 | 90.793 | 86.893 | ||
| 1765 | 2022.12.27 07:20 | s/l | 573 | 0.10 | 89.996 | 89.996 | 86.096 | -132.27 | 27794.98 |
| 1766 | 2022.12.27 08:00 | sell | 597 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 1767 | 2022.12.27 08:00 | modify | 597 | 0.10 | 89.843 | 91.743 | 87.843 | ||
| 1768 | 2022.12.28 02:03 | s/l | 574 | 0.10 | 90.190 | 90.190 | 86.290 | -132.89 | 27662.09 |
| 1769 | 2022.12.28 03:00 | sell | 598 | 0.10 | 90.373 | 0.000 | 0.000 | ||
| 1770 | 2022.12.28 03:00 | modify | 598 | 0.10 | 90.373 | 92.273 | 88.373 | ||
| 1771 | 2022.12.28 03:40 | s/l | 581 | 0.10 | 90.488 | 90.488 | 86.588 | -132.90 | 27529.19 |
| 1772 | 2022.12.28 03:45 | s/l | 576 | 0.10 | 90.525 | 90.525 | 86.625 | -132.90 | 27396.29 |
| 1773 | 2022.12.28 03:45 | s/l | 577 | 0.10 | 90.506 | 90.506 | 86.606 | -132.89 | 27263.39 |
| 1774 | 2022.12.28 03:45 | s/l | 578 | 0.10 | 90.515 | 90.515 | 86.615 | -132.89 | 27130.50 |
| 1775 | 2022.12.28 03:45 | s/l | 580 | 0.10 | 90.523 | 90.523 | 86.623 | -132.89 | 26997.61 |
| 1776 | 2022.12.28 03:50 | s/l | 579 | 0.10 | 90.550 | 90.550 | 86.650 | -132.89 | 26864.72 |
| 1777 | 2022.12.28 04:00 | sell | 599 | 0.10 | 90.446 | 0.000 | 0.000 | ||
| 1778 | 2022.12.28 04:00 | modify | 599 | 0.10 | 90.446 | 92.346 | 88.446 | ||
| 1779 | 2022.12.28 05:00 | sell | 600 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 1780 | 2022.12.28 05:00 | modify | 600 | 0.10 | 90.298 | 92.198 | 88.298 | ||
| 1781 | 2022.12.28 06:00 | sell | 601 | 0.10 | 90.526 | 0.000 | 0.000 | ||
| 1782 | 2022.12.28 06:00 | modify | 601 | 0.10 | 90.526 | 92.426 | 88.526 | ||
| 1783 | 2022.12.28 07:00 | sell | 602 | 0.10 | 90.541 | 0.000 | 0.000 | ||
| 1784 | 2022.12.28 07:00 | modify | 602 | 0.10 | 90.541 | 92.441 | 88.541 | ||
| 1785 | 2022.12.28 07:07 | s/l | 583 | 0.10 | 90.623 | 90.623 | 86.723 | -132.89 | 26731.83 |
| 1786 | 2022.12.28 07:07 | s/l | 584 | 0.10 | 90.623 | 90.623 | 86.723 | -132.89 | 26598.94 |
| 1787 | 2022.12.28 08:00 | sell | 603 | 0.10 | 90.611 | 0.000 | 0.000 | ||
| 1788 | 2022.12.28 08:00 | modify | 603 | 0.10 | 90.611 | 92.511 | 88.611 | ||
| 1789 | 2022.12.28 08:15 | s/l | 575 | 0.10 | 90.689 | 90.689 | 86.789 | -132.90 | 26466.04 |
| 1790 | 2022.12.28 08:15 | s/l | 582 | 0.10 | 90.694 | 90.694 | 86.794 | -132.90 | 26333.14 |
| 1791 | 2022.12.28 08:15 | s/l | 586 | 0.10 | 90.695 | 90.695 | 86.795 | -131.00 | 26202.14 |
| 1792 | 2022.12.28 08:15 | s/l | 587 | 0.10 | 90.723 | 90.723 | 86.823 | -131.01 | 26071.12 |
| 1793 | 2022.12.28 08:15 | s/l | 588 | 0.10 | 90.728 | 90.728 | 86.828 | -131.00 | 25940.12 |
| 1794 | 2022.12.28 08:20 | s/l | 585 | 0.10 | 90.758 | 90.758 | 86.858 | -131.00 | 25809.12 |
| 1795 | 2022.12.28 08:32 | s/l | 596 | 0.10 | 90.793 | 90.793 | 86.893 | -131.00 | 25678.12 |
| 1796 | 2022.12.28 09:00 | sell | 604 | 0.10 | 90.699 | 0.000 | 0.000 | ||
| 1797 | 2022.12.28 09:00 | modify | 604 | 0.10 | 90.699 | 92.599 | 88.699 | ||
| 1798 | 2022.12.28 10:00 | sell | 605 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 1799 | 2022.12.28 10:00 | modify | 605 | 0.10 | 90.631 | 92.531 | 88.631 | ||
| 1800 | 2022.12.28 11:00 | sell | 606 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 1801 | 2022.12.28 11:00 | modify | 606 | 0.10 | 90.684 | 92.584 | 88.684 | ||
| 1802 | 2022.12.28 11:46 | s/l | 589 | 0.10 | 90.908 | 90.908 | 87.008 | -131.01 | 25547.11 |
| 1803 | 2022.12.28 11:46 | s/l | 595 | 0.10 | 90.897 | 90.897 | 86.997 | -131.00 | 25416.11 |
| 1804 | 2022.12.28 12:00 | sell | 607 | 0.10 | 90.825 | 0.000 | 0.000 | ||
| 1805 | 2022.12.28 12:00 | modify | 607 | 0.10 | 90.825 | 92.725 | 88.825 | ||
| 1806 | 2022.12.28 13:00 | sell | 608 | 0.10 | 90.749 | 0.000 | 0.000 | ||
| 1807 | 2022.12.28 13:00 | modify | 608 | 0.10 | 90.749 | 92.649 | 88.749 | ||
| 1808 | 2022.12.28 14:00 | sell | 609 | 0.10 | 90.823 | 0.000 | 0.000 | ||
| 1809 | 2022.12.28 14:00 | modify | 609 | 0.10 | 90.823 | 92.723 | 88.823 | ||
| 1810 | 2022.12.28 14:45 | s/l | 590 | 0.10 | 90.979 | 90.979 | 87.079 | -131.00 | 25285.11 |
| 1811 | 2022.12.28 14:45 | s/l | 591 | 0.10 | 90.949 | 90.949 | 87.049 | -131.00 | 25154.11 |
| 1812 | 2022.12.28 14:50 | s/l | 592 | 0.10 | 91.039 | 91.039 | 87.139 | -131.01 | 25023.10 |
| 1813 | 2022.12.28 14:50 | s/l | 594 | 0.10 | 91.023 | 91.023 | 87.123 | -131.00 | 24892.10 |
| 1814 | 2022.12.28 15:00 | sell | 610 | 0.10 | 91.049 | 0.000 | 0.000 | ||
| 1815 | 2022.12.28 15:00 | modify | 610 | 0.10 | 91.049 | 92.949 | 89.049 | ||
| 1816 | 2022.12.28 16:00 | sell | 611 | 0.10 | 90.673 | 0.000 | 0.000 | ||
| 1817 | 2022.12.28 16:00 | modify | 611 | 0.10 | 90.673 | 92.573 | 88.673 | ||
| 1818 | 2022.12.28 17:00 | sell | 612 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 1819 | 2022.12.28 17:00 | modify | 612 | 0.10 | 90.645 | 92.545 | 88.645 | ||
| 1820 | 2022.12.28 18:00 | sell | 613 | 0.10 | 90.684 | 0.000 | 0.000 | ||
| 1821 | 2022.12.28 18:00 | modify | 613 | 0.10 | 90.684 | 92.584 | 88.684 | ||
| 1822 | 2022.12.28 19:00 | sell | 614 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 1823 | 2022.12.28 19:00 | modify | 614 | 0.10 | 90.555 | 92.455 | 88.555 | ||
| 1824 | 2022.12.28 20:00 | sell | 615 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 1825 | 2022.12.28 20:00 | modify | 615 | 0.10 | 90.627 | 92.527 | 88.627 | ||
| 1826 | 2022.12.28 21:00 | sell | 616 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 1827 | 2022.12.28 21:00 | modify | 616 | 0.10 | 90.566 | 92.466 | 88.566 | ||
| 1828 | 2022.12.28 22:00 | sell | 617 | 0.10 | 90.546 | 0.000 | 0.000 | ||
| 1829 | 2022.12.28 22:00 | modify | 617 | 0.10 | 90.546 | 92.446 | 88.546 | ||
| 1830 | 2022.12.28 23:00 | sell | 618 | 0.10 | 90.500 | 0.000 | 0.000 | ||
| 1831 | 2022.12.28 23:00 | modify | 618 | 0.10 | 90.500 | 92.400 | 88.500 | ||
| 1832 | 2022.12.29 00:00 | sell | 619 | 0.10 | 90.430 | 0.000 | 0.000 | ||
| 1833 | 2022.12.29 00:00 | modify | 619 | 0.10 | 90.430 | 92.330 | 88.430 | ||
| 1834 | 2022.12.30 18:50 | t/p | 610 | 0.10 | 89.049 | 92.949 | 89.049 | 132.72 | 25024.82 |
| 1835 | 2022.12.30 19:00 | close | 619 | 0.10 | 89.085 | 92.330 | 88.430 | 90.32 | 25115.14 |
| 1836 | 2022.12.30 19:00 | close | 618 | 0.10 | 89.085 | 92.400 | 88.500 | 93.17 | 25208.31 |
| 1837 | 2022.12.30 19:00 | close | 617 | 0.10 | 89.085 | 92.446 | 88.546 | 96.28 | 25304.59 |
| 1838 | 2022.12.30 19:00 | close | 616 | 0.10 | 89.085 | 92.466 | 88.566 | 97.63 | 25402.22 |
| 1839 | 2022.12.30 19:00 | close | 615 | 0.10 | 89.085 | 92.527 | 88.627 | 101.75 | 25503.96 |
| 1840 | 2022.12.30 19:00 | close | 614 | 0.10 | 89.085 | 92.455 | 88.555 | 96.89 | 25600.85 |
| 1841 | 2022.12.30 19:00 | close | 613 | 0.10 | 89.085 | 92.584 | 88.684 | 105.61 | 25706.46 |
| 1842 | 2022.12.30 19:00 | close | 612 | 0.10 | 89.085 | 92.545 | 88.645 | 102.97 | 25809.43 |
| 1843 | 2022.12.30 19:00 | close | 611 | 0.10 | 89.085 | 92.573 | 88.673 | 104.87 | 25914.30 |
| 1844 | 2022.12.30 19:00 | close | 609 | 0.10 | 89.085 | 92.723 | 88.823 | 115.01 | 26029.31 |
| 1845 | 2022.12.30 19:00 | close | 608 | 0.10 | 89.085 | 92.649 | 88.749 | 110.00 | 26139.31 |
| 1846 | 2022.12.30 19:00 | close | 607 | 0.10 | 89.085 | 92.725 | 88.825 | 115.14 | 26254.45 |
| 1847 | 2022.12.30 19:00 | close | 606 | 0.10 | 89.085 | 92.584 | 88.684 | 105.61 | 26360.06 |
| 1848 | 2022.12.30 19:00 | close | 605 | 0.10 | 89.085 | 92.531 | 88.631 | 102.03 | 26462.09 |
| 1849 | 2022.12.30 19:00 | close | 604 | 0.10 | 89.085 | 92.599 | 88.699 | 106.62 | 26568.71 |
| 1850 | 2022.12.30 19:00 | close | 603 | 0.10 | 89.085 | 92.511 | 88.611 | 100.67 | 26669.38 |
| 1851 | 2022.12.30 19:00 | close | 602 | 0.10 | 89.085 | 92.441 | 88.541 | 95.94 | 26765.32 |
| 1852 | 2022.12.30 19:00 | close | 601 | 0.10 | 89.085 | 92.426 | 88.526 | 94.93 | 26860.25 |
| 1853 | 2022.12.30 19:00 | close | 600 | 0.10 | 89.085 | 92.198 | 88.298 | 79.51 | 26939.75 |
| 1854 | 2022.12.30 19:00 | close | 599 | 0.10 | 89.085 | 92.346 | 88.446 | 89.52 | 27029.27 |
| 1855 | 2022.12.30 19:00 | close | 598 | 0.10 | 89.085 | 92.273 | 88.373 | 84.58 | 27113.85 |
| 1856 | 2022.12.30 19:00 | close | 597 | 0.10 | 89.085 | 91.743 | 87.843 | 48.11 | 27161.96 |
| 1857 | 2022.12.30 19:00 | close | 593 | 0.10 | 89.085 | 91.118 | 87.218 | 3.95 | 27165.91 |
| 1858 | 2022.12.30 19:00 | buy | 620 | 0.10 | 89.085 | 0.000 | 0.000 | ||
| 1859 | 2022.12.30 19:00 | modify | 620 | 0.10 | 89.085 | 87.185 | 91.085 | ||
| 1860 | 2022.12.30 20:00 | buy | 621 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 1861 | 2022.12.30 20:00 | modify | 621 | 0.10 | 89.208 | 87.308 | 91.208 | ||
| 1862 | 2022.12.30 21:00 | buy | 622 | 0.10 | 89.393 | 0.000 | 0.000 | ||
| 1863 | 2022.12.30 21:00 | modify | 622 | 0.10 | 89.393 | 87.493 | 91.393 | ||
| 1864 | 2023.01.02 00:00 | buy | 623 | 0.10 | 89.214 | 0.000 | 0.000 | ||
| 1865 | 2023.01.02 00:00 | modify | 623 | 0.10 | 89.214 | 87.314 | 91.214 | ||
| 1866 | 2023.01.02 01:00 | buy | 624 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 1867 | 2023.01.02 01:00 | modify | 624 | 0.10 | 89.016 | 87.116 | 91.016 | ||
| 1868 | 2023.01.02 02:00 | buy | 625 | 0.10 | 89.050 | 0.000 | 0.000 | ||
| 1869 | 2023.01.02 02:00 | modify | 625 | 0.10 | 89.050 | 87.150 | 91.050 | ||
| 1870 | 2023.01.02 03:00 | buy | 626 | 0.10 | 89.179 | 0.000 | 0.000 | ||
| 1871 | 2023.01.02 03:00 | modify | 626 | 0.10 | 89.179 | 87.279 | 91.179 | ||
| 1872 | 2023.01.02 04:00 | buy | 627 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 1873 | 2023.01.02 04:00 | modify | 627 | 0.10 | 89.109 | 87.209 | 91.109 | ||
| 1874 | 2023.01.02 05:00 | buy | 628 | 0.10 | 89.040 | 0.000 | 0.000 | ||
| 1875 | 2023.01.02 05:00 | modify | 628 | 0.10 | 89.040 | 87.140 | 91.040 | ||
| 1876 | 2023.01.02 06:00 | buy | 629 | 0.10 | 89.104 | 0.000 | 0.000 | ||
| 1877 | 2023.01.02 06:00 | modify | 629 | 0.10 | 89.104 | 87.204 | 91.104 | ||
| 1878 | 2023.01.02 07:00 | buy | 630 | 0.10 | 89.036 | 0.000 | 0.000 | ||
| 1879 | 2023.01.02 07:00 | modify | 630 | 0.10 | 89.036 | 87.136 | 91.036 | ||
| 1880 | 2023.01.02 08:00 | buy | 631 | 0.10 | 89.068 | 0.000 | 0.000 | ||
| 1881 | 2023.01.02 08:00 | modify | 631 | 0.10 | 89.068 | 87.168 | 91.068 | ||
| 1882 | 2023.01.02 09:00 | buy | 632 | 0.10 | 89.061 | 0.000 | 0.000 | ||
| 1883 | 2023.01.02 09:00 | modify | 632 | 0.10 | 89.061 | 87.161 | 91.061 | ||
| 1884 | 2023.01.02 10:00 | buy | 633 | 0.10 | 88.952 | 0.000 | 0.000 | ||
| 1885 | 2023.01.02 10:00 | modify | 633 | 0.10 | 88.952 | 87.052 | 90.952 | ||
| 1886 | 2023.01.02 11:00 | buy | 634 | 0.10 | 88.905 | 0.000 | 0.000 | ||
| 1887 | 2023.01.02 11:00 | modify | 634 | 0.10 | 88.905 | 87.005 | 90.905 | ||
| 1888 | 2023.01.02 12:00 | buy | 635 | 0.10 | 89.018 | 0.000 | 0.000 | ||
| 1889 | 2023.01.02 12:00 | modify | 635 | 0.10 | 89.018 | 87.118 | 91.018 | ||
| 1890 | 2023.01.02 13:00 | buy | 636 | 0.10 | 89.035 | 0.000 | 0.000 | ||
| 1891 | 2023.01.02 13:00 | modify | 636 | 0.10 | 89.035 | 87.135 | 91.035 | ||
| 1892 | 2023.01.02 14:00 | buy | 637 | 0.10 | 88.935 | 0.000 | 0.000 | ||
| 1893 | 2023.01.02 14:00 | modify | 637 | 0.10 | 88.935 | 87.035 | 90.935 | ||
| 1894 | 2023.01.02 15:00 | buy | 638 | 0.10 | 89.092 | 0.000 | 0.000 | ||
| 1895 | 2023.01.02 15:00 | modify | 638 | 0.10 | 89.092 | 87.192 | 91.092 | ||
| 1896 | 2023.01.02 16:00 | buy | 639 | 0.10 | 89.193 | 0.000 | 0.000 | ||
| 1897 | 2023.01.02 16:00 | modify | 639 | 0.10 | 89.193 | 87.293 | 91.193 | ||
| 1898 | 2023.01.02 17:00 | buy | 640 | 0.10 | 89.119 | 0.000 | 0.000 | ||
| 1899 | 2023.01.02 17:00 | modify | 640 | 0.10 | 89.119 | 87.219 | 91.119 | ||
| 1900 | 2023.01.02 18:00 | buy | 641 | 0.10 | 89.139 | 0.000 | 0.000 | ||
| 1901 | 2023.01.02 18:00 | modify | 641 | 0.10 | 89.139 | 87.239 | 91.139 | ||
| 1902 | 2023.01.02 19:00 | buy | 642 | 0.10 | 89.065 | 0.000 | 0.000 | ||
| 1903 | 2023.01.02 19:00 | modify | 642 | 0.10 | 89.065 | 87.165 | 91.065 | ||
| 1904 | 2023.01.02 20:00 | buy | 643 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 1905 | 2023.01.02 20:00 | modify | 643 | 0.10 | 89.038 | 87.138 | 91.038 | ||
| 1906 | 2023.01.03 09:16 | s/l | 622 | 0.10 | 87.493 | 87.493 | 91.393 | -127.65 | 27038.26 |
| 1907 | 2023.01.03 10:00 | buy | 644 | 0.10 | 87.686 | 0.000 | 0.000 | ||
| 1908 | 2023.01.03 10:00 | modify | 644 | 0.10 | 87.686 | 85.786 | 89.686 | ||
| 1909 | 2023.01.04 09:15 | t/p | 644 | 0.10 | 89.686 | 85.786 | 89.686 | 135.78 | 27174.04 |
| 1910 | 2023.01.04 10:00 | close | 643 | 0.10 | 89.610 | 87.138 | 91.038 | 39.61 | 27213.65 |
| 1911 | 2023.01.04 10:00 | close | 642 | 0.10 | 89.610 | 87.165 | 91.065 | 37.79 | 27251.44 |
| 1912 | 2023.01.04 10:00 | close | 641 | 0.10 | 89.610 | 87.239 | 91.139 | 32.78 | 27284.22 |
| 1913 | 2023.01.04 10:00 | close | 640 | 0.10 | 89.610 | 87.219 | 91.119 | 34.13 | 27318.35 |
| 1914 | 2023.01.04 10:00 | close | 639 | 0.10 | 89.610 | 87.293 | 91.193 | 29.13 | 27347.48 |
| 1915 | 2023.01.04 10:00 | close | 638 | 0.10 | 89.610 | 87.192 | 91.092 | 35.96 | 27383.44 |
| 1916 | 2023.01.04 10:00 | close | 637 | 0.10 | 89.610 | 87.035 | 90.935 | 46.58 | 27430.02 |
| 1917 | 2023.01.04 10:00 | close | 636 | 0.10 | 89.610 | 87.135 | 91.035 | 39.82 | 27469.84 |
| 1918 | 2023.01.04 10:00 | close | 635 | 0.10 | 89.610 | 87.118 | 91.018 | 40.97 | 27510.81 |
| 1919 | 2023.01.04 10:00 | close | 634 | 0.10 | 89.610 | 87.005 | 90.905 | 48.61 | 27559.42 |
| 1920 | 2023.01.04 10:00 | close | 633 | 0.10 | 89.610 | 87.052 | 90.952 | 45.43 | 27604.85 |
| 1921 | 2023.01.04 10:00 | close | 632 | 0.10 | 89.610 | 87.161 | 91.061 | 38.06 | 27642.91 |
| 1922 | 2023.01.04 10:00 | close | 631 | 0.10 | 89.610 | 87.168 | 91.068 | 37.58 | 27680.49 |
| 1923 | 2023.01.04 10:00 | close | 630 | 0.10 | 89.610 | 87.136 | 91.036 | 39.75 | 27720.24 |
| 1924 | 2023.01.04 10:00 | close | 629 | 0.10 | 89.610 | 87.204 | 91.104 | 35.15 | 27755.39 |
| 1925 | 2023.01.04 10:00 | close | 628 | 0.10 | 89.610 | 87.140 | 91.040 | 39.48 | 27794.87 |
| 1926 | 2023.01.04 10:00 | close | 627 | 0.10 | 89.610 | 87.209 | 91.109 | 34.81 | 27829.68 |
| 1927 | 2023.01.04 10:00 | close | 626 | 0.10 | 89.610 | 87.279 | 91.179 | 30.07 | 27859.76 |
| 1928 | 2023.01.04 10:00 | close | 625 | 0.10 | 89.610 | 87.150 | 91.050 | 38.80 | 27898.56 |
| 1929 | 2023.01.04 10:00 | close | 624 | 0.10 | 89.610 | 87.116 | 91.016 | 41.10 | 27939.66 |
| 1930 | 2023.01.04 10:00 | close | 623 | 0.10 | 89.610 | 87.314 | 91.214 | 27.71 | 27967.37 |
| 1931 | 2023.01.04 10:00 | close | 621 | 0.10 | 89.610 | 87.308 | 91.208 | 28.57 | 27995.93 |
| 1932 | 2023.01.04 10:00 | close | 620 | 0.10 | 89.610 | 87.185 | 91.085 | 36.89 | 28032.82 |
| 1933 | 2023.01.04 10:00 | sell | 645 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 1934 | 2023.01.04 10:00 | modify | 645 | 0.10 | 89.610 | 91.510 | 87.610 | ||
| 1935 | 2023.01.04 11:00 | sell | 646 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 1936 | 2023.01.04 11:00 | modify | 646 | 0.10 | 89.725 | 91.625 | 87.725 | ||
| 1937 | 2023.01.04 12:00 | sell | 647 | 0.10 | 89.697 | 0.000 | 0.000 | ||
| 1938 | 2023.01.04 12:00 | modify | 647 | 0.10 | 89.697 | 91.597 | 87.697 | ||
| 1939 | 2023.01.04 13:00 | sell | 648 | 0.10 | 89.705 | 0.000 | 0.000 | ||
| 1940 | 2023.01.04 13:00 | modify | 648 | 0.10 | 89.705 | 91.605 | 87.705 | ||
| 1941 | 2023.01.04 14:00 | sell | 649 | 0.10 | 89.856 | 0.000 | 0.000 | ||
| 1942 | 2023.01.04 14:00 | modify | 649 | 0.10 | 89.856 | 91.756 | 87.856 | ||
| 1943 | 2023.01.04 15:00 | sell | 650 | 0.10 | 90.074 | 0.000 | 0.000 | ||
| 1944 | 2023.01.04 15:00 | modify | 650 | 0.10 | 90.074 | 91.974 | 88.074 | ||
| 1945 | 2023.01.04 16:00 | sell | 651 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 1946 | 2023.01.04 16:00 | modify | 651 | 0.10 | 90.473 | 92.373 | 88.473 | ||
| 1947 | 2023.01.04 17:00 | sell | 652 | 0.10 | 90.529 | 0.000 | 0.000 | ||
| 1948 | 2023.01.04 17:00 | modify | 652 | 0.10 | 90.529 | 92.429 | 88.529 | ||
| 1949 | 2023.01.04 18:00 | sell | 653 | 0.10 | 90.728 | 0.000 | 0.000 | ||
| 1950 | 2023.01.04 18:00 | modify | 653 | 0.10 | 90.728 | 92.628 | 88.728 | ||
| 1951 | 2023.01.04 19:00 | sell | 654 | 0.10 | 90.545 | 0.000 | 0.000 | ||
| 1952 | 2023.01.04 19:00 | modify | 654 | 0.10 | 90.545 | 92.445 | 88.545 | ||
| 1953 | 2023.01.04 20:00 | sell | 655 | 0.10 | 90.697 | 0.000 | 0.000 | ||
| 1954 | 2023.01.04 20:00 | modify | 655 | 0.10 | 90.697 | 92.597 | 88.697 | ||
| 1955 | 2023.01.04 21:00 | sell | 656 | 0.10 | 90.718 | 0.000 | 0.000 | ||
| 1956 | 2023.01.04 21:00 | modify | 656 | 0.10 | 90.718 | 92.618 | 88.718 | ||
| 1957 | 2023.01.04 22:00 | sell | 657 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 1958 | 2023.01.04 22:00 | modify | 657 | 0.10 | 90.575 | 92.475 | 88.575 | ||
| 1959 | 2023.01.04 23:00 | sell | 658 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 1960 | 2023.01.04 23:00 | modify | 658 | 0.10 | 90.461 | 92.361 | 88.461 | ||
| 1961 | 2023.01.05 00:00 | sell | 659 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 1962 | 2023.01.05 00:00 | modify | 659 | 0.10 | 90.308 | 92.208 | 88.308 | ||
| 1963 | 2023.01.05 01:00 | sell | 660 | 0.10 | 90.090 | 0.000 | 0.000 | ||
| 1964 | 2023.01.05 01:00 | modify | 660 | 0.10 | 90.090 | 91.990 | 88.090 | ||
| 1965 | 2023.01.05 02:00 | sell | 661 | 0.10 | 90.252 | 0.000 | 0.000 | ||
| 1966 | 2023.01.05 02:00 | modify | 661 | 0.10 | 90.252 | 92.152 | 88.252 | ||
| 1967 | 2023.01.05 03:00 | sell | 662 | 0.10 | 89.958 | 0.000 | 0.000 | ||
| 1968 | 2023.01.05 03:00 | modify | 662 | 0.10 | 89.958 | 91.858 | 87.958 | ||
| 1969 | 2023.01.05 04:00 | sell | 663 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 1970 | 2023.01.05 04:00 | modify | 663 | 0.10 | 90.028 | 91.928 | 88.028 | ||
| 1971 | 2023.01.05 05:00 | sell | 664 | 0.10 | 90.164 | 0.000 | 0.000 | ||
| 1972 | 2023.01.05 05:00 | modify | 664 | 0.10 | 90.164 | 92.064 | 88.164 | ||
| 1973 | 2023.01.05 06:00 | sell | 665 | 0.10 | 90.382 | 0.000 | 0.000 | ||
| 1974 | 2023.01.05 06:00 | modify | 665 | 0.10 | 90.382 | 92.282 | 88.382 | ||
| 1975 | 2023.01.05 07:00 | sell | 666 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 1976 | 2023.01.05 07:00 | modify | 666 | 0.10 | 90.270 | 92.170 | 88.270 | ||
| 1977 | 2023.01.05 08:00 | sell | 667 | 0.10 | 90.213 | 0.000 | 0.000 | ||
| 1978 | 2023.01.05 08:00 | modify | 667 | 0.10 | 90.213 | 92.113 | 88.213 | ||
| 1979 | 2023.01.05 09:00 | sell | 668 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 1980 | 2023.01.05 09:00 | modify | 668 | 0.10 | 90.431 | 92.331 | 88.431 | ||
| 1981 | 2023.01.09 06:32 | s/l | 645 | 0.10 | 91.510 | 91.510 | 87.610 | -131.64 | 27901.18 |
| 1982 | 2023.01.09 07:00 | sell | 669 | 0.10 | 91.389 | 0.000 | 0.000 | ||
| 1983 | 2023.01.09 07:00 | modify | 669 | 0.10 | 91.389 | 93.289 | 89.389 | ||
| 1984 | 2023.01.09 08:15 | s/l | 647 | 0.10 | 91.597 | 91.597 | 87.697 | -131.63 | 27769.55 |
| 1985 | 2023.01.09 08:15 | s/l | 648 | 0.10 | 91.605 | 91.605 | 87.705 | -131.63 | 27637.92 |
| 1986 | 2023.01.09 08:20 | s/l | 646 | 0.10 | 91.625 | 91.625 | 87.725 | -131.63 | 27506.28 |
| 1987 | 2023.01.09 09:00 | sell | 670 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 1988 | 2023.01.09 09:00 | modify | 670 | 0.10 | 91.530 | 93.430 | 89.530 | ||
| 1989 | 2023.01.09 09:45 | s/l | 649 | 0.10 | 91.756 | 91.756 | 87.856 | -131.63 | 27374.65 |
| 1990 | 2023.01.09 10:00 | sell | 671 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 1991 | 2023.01.09 10:00 | modify | 671 | 0.10 | 91.725 | 93.625 | 89.725 | ||
| 1992 | 2023.01.09 11:00 | sell | 672 | 0.10 | 91.622 | 0.000 | 0.000 | ||
| 1993 | 2023.01.09 11:00 | modify | 672 | 0.10 | 91.622 | 93.522 | 89.622 | ||
| 1994 | 2023.01.09 12:00 | sell | 673 | 0.10 | 91.612 | 0.000 | 0.000 | ||
| 1995 | 2023.01.09 12:00 | modify | 673 | 0.10 | 91.612 | 93.512 | 89.612 | ||
| 1996 | 2023.01.13 02:20 | t/p | 671 | 0.10 | 89.725 | 93.625 | 89.725 | 131.46 | 27506.11 |
| 1997 | 2023.01.13 03:00 | close | 673 | 0.10 | 89.878 | 93.512 | 89.612 | 113.47 | 27619.58 |
| 1998 | 2023.01.13 03:00 | close | 672 | 0.10 | 89.878 | 93.522 | 89.622 | 114.15 | 27733.73 |
| 1999 | 2023.01.13 03:00 | close | 670 | 0.10 | 89.878 | 93.430 | 89.530 | 107.93 | 27841.66 |
| 2000 | 2023.01.13 03:00 | close | 669 | 0.10 | 89.878 | 93.289 | 89.389 | 98.39 | 27940.05 |
| 2001 | 2023.01.13 03:00 | close | 668 | 0.10 | 89.878 | 92.331 | 88.431 | 32.35 | 27972.40 |
| 2002 | 2023.01.13 03:00 | close | 667 | 0.10 | 89.878 | 92.113 | 88.213 | 17.61 | 27990.01 |
| 2003 | 2023.01.13 03:00 | close | 666 | 0.10 | 89.878 | 92.170 | 88.270 | 21.46 | 28011.46 |
| 2004 | 2023.01.13 03:00 | close | 665 | 0.10 | 89.878 | 92.282 | 88.382 | 29.04 | 28040.50 |
| 2005 | 2023.01.13 03:00 | close | 664 | 0.10 | 89.878 | 92.064 | 88.164 | 14.30 | 28054.80 |
| 2006 | 2023.01.13 03:00 | close | 663 | 0.10 | 89.878 | 91.928 | 88.028 | 5.10 | 28059.90 |
| 2007 | 2023.01.13 03:00 | close | 662 | 0.10 | 89.878 | 91.858 | 87.958 | 0.37 | 28060.27 |
| 2008 | 2023.01.13 03:00 | close | 661 | 0.10 | 89.878 | 92.152 | 88.252 | 20.25 | 28080.52 |
| 2009 | 2023.01.13 03:00 | close | 660 | 0.10 | 89.878 | 91.990 | 88.090 | 9.29 | 28089.81 |
| 2010 | 2023.01.13 03:00 | close | 659 | 0.10 | 89.878 | 92.208 | 88.308 | 24.03 | 28113.83 |
| 2011 | 2023.01.13 03:00 | close | 658 | 0.10 | 89.878 | 92.361 | 88.461 | 32.49 | 28146.32 |
| 2012 | 2023.01.13 03:00 | close | 657 | 0.10 | 89.878 | 92.475 | 88.575 | 40.20 | 28186.52 |
| 2013 | 2023.01.13 03:00 | close | 656 | 0.10 | 89.878 | 92.618 | 88.718 | 49.87 | 28236.39 |
| 2014 | 2023.01.13 03:00 | close | 655 | 0.10 | 89.878 | 92.597 | 88.697 | 48.45 | 28284.84 |
| 2015 | 2023.01.13 03:00 | close | 654 | 0.10 | 89.878 | 92.445 | 88.545 | 38.17 | 28323.01 |
| 2016 | 2023.01.13 03:00 | close | 653 | 0.10 | 89.878 | 92.628 | 88.728 | 50.54 | 28373.54 |
| 2017 | 2023.01.13 03:00 | close | 652 | 0.10 | 89.878 | 92.429 | 88.529 | 37.09 | 28410.63 |
| 2018 | 2023.01.13 03:00 | close | 651 | 0.10 | 89.878 | 92.373 | 88.473 | 33.30 | 28443.93 |
| 2019 | 2023.01.13 03:00 | close | 650 | 0.10 | 89.878 | 91.974 | 88.074 | 6.32 | 28450.25 |
| 2020 | 2023.01.13 03:00 | buy | 674 | 0.10 | 89.878 | 0.000 | 0.000 | ||
| 2021 | 2023.01.13 03:00 | modify | 674 | 0.10 | 89.878 | 87.978 | 91.878 | ||
| 2022 | 2023.01.13 04:00 | buy | 675 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 2023 | 2023.01.13 04:00 | modify | 675 | 0.10 | 89.816 | 87.916 | 91.816 | ||
| 2024 | 2023.01.13 05:00 | buy | 676 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 2025 | 2023.01.13 05:00 | modify | 676 | 0.10 | 89.893 | 87.993 | 91.893 | ||
| 2026 | 2023.01.13 06:00 | buy | 677 | 0.10 | 89.829 | 0.000 | 0.000 | ||
| 2027 | 2023.01.13 06:00 | modify | 677 | 0.10 | 89.829 | 87.929 | 91.829 | ||
| 2028 | 2023.01.13 07:00 | buy | 678 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 2029 | 2023.01.13 07:00 | modify | 678 | 0.10 | 89.694 | 87.794 | 91.694 | ||
| 2030 | 2023.01.13 08:00 | buy | 679 | 0.10 | 89.520 | 0.000 | 0.000 | ||
| 2031 | 2023.01.13 08:00 | modify | 679 | 0.10 | 89.520 | 87.620 | 91.520 | ||
| 2032 | 2023.01.13 09:00 | buy | 680 | 0.10 | 89.662 | 0.000 | 0.000 | ||
| 2033 | 2023.01.13 09:00 | modify | 680 | 0.10 | 89.662 | 87.762 | 91.662 | ||
| 2034 | 2023.01.13 10:00 | buy | 681 | 0.10 | 89.676 | 0.000 | 0.000 | ||
| 2035 | 2023.01.13 10:00 | modify | 681 | 0.10 | 89.676 | 87.776 | 91.676 | ||
| 2036 | 2023.01.13 11:00 | buy | 682 | 0.10 | 89.606 | 0.000 | 0.000 | ||
| 2037 | 2023.01.13 11:00 | modify | 682 | 0.10 | 89.606 | 87.706 | 91.606 | ||
| 2038 | 2023.01.13 12:00 | buy | 683 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 2039 | 2023.01.13 12:00 | modify | 683 | 0.10 | 89.491 | 87.591 | 91.491 | ||
| 2040 | 2023.01.13 13:00 | buy | 684 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 2041 | 2023.01.13 13:00 | modify | 684 | 0.10 | 89.203 | 87.303 | 91.203 | ||
| 2042 | 2023.01.13 14:00 | buy | 685 | 0.10 | 88.831 | 0.000 | 0.000 | ||
| 2043 | 2023.01.13 14:00 | modify | 685 | 0.10 | 88.831 | 86.931 | 90.831 | ||
| 2044 | 2023.01.13 15:00 | buy | 686 | 0.10 | 88.675 | 0.000 | 0.000 | ||
| 2045 | 2023.01.13 15:00 | modify | 686 | 0.10 | 88.675 | 86.775 | 90.675 | ||
| 2046 | 2023.01.13 16:00 | buy | 687 | 0.10 | 88.768 | 0.000 | 0.000 | ||
| 2047 | 2023.01.13 16:00 | modify | 687 | 0.10 | 88.768 | 86.868 | 90.768 | ||
| 2048 | 2023.01.13 17:00 | buy | 688 | 0.10 | 88.881 | 0.000 | 0.000 | ||
| 2049 | 2023.01.13 17:00 | modify | 688 | 0.10 | 88.881 | 86.981 | 90.881 | ||
| 2050 | 2023.01.13 18:00 | buy | 689 | 0.10 | 88.991 | 0.000 | 0.000 | ||
| 2051 | 2023.01.13 18:00 | modify | 689 | 0.10 | 88.991 | 87.091 | 90.991 | ||
| 2052 | 2023.01.13 19:00 | buy | 690 | 0.10 | 89.201 | 0.000 | 0.000 | ||
| 2053 | 2023.01.13 19:00 | modify | 690 | 0.10 | 89.201 | 87.301 | 91.201 | ||
| 2054 | 2023.01.13 20:00 | buy | 691 | 0.10 | 89.293 | 0.000 | 0.000 | ||
| 2055 | 2023.01.13 20:00 | modify | 691 | 0.10 | 89.293 | 87.393 | 91.293 | ||
| 2056 | 2023.01.13 21:00 | buy | 692 | 0.10 | 89.267 | 0.000 | 0.000 | ||
| 2057 | 2023.01.13 21:00 | modify | 692 | 0.10 | 89.267 | 87.367 | 91.267 | ||
| 2058 | 2023.01.15 22:00 | buy | 693 | 0.10 | 89.080 | 0.000 | 0.000 | ||
| 2059 | 2023.01.15 22:00 | modify | 693 | 0.10 | 89.080 | 87.180 | 91.080 | ||
| 2060 | 2023.01.15 23:00 | buy | 694 | 0.10 | 89.093 | 0.000 | 0.000 | ||
| 2061 | 2023.01.15 23:00 | modify | 694 | 0.10 | 89.093 | 87.193 | 91.093 | ||
| 2062 | 2023.01.16 00:00 | buy | 695 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 2063 | 2023.01.16 00:00 | modify | 695 | 0.10 | 89.311 | 87.411 | 91.311 | ||
| 2064 | 2023.01.16 01:00 | buy | 696 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 2065 | 2023.01.16 01:00 | modify | 696 | 0.10 | 89.358 | 87.458 | 91.358 | ||
| 2066 | 2023.01.16 02:00 | buy | 697 | 0.10 | 89.594 | 0.000 | 0.000 | ||
| 2067 | 2023.01.16 02:00 | modify | 697 | 0.10 | 89.594 | 87.694 | 91.594 | ||
| 2068 | 2023.01.18 02:45 | t/p | 685 | 0.10 | 90.831 | 86.931 | 90.831 | 136.69 | 28586.93 |
| 2069 | 2023.01.18 02:45 | t/p | 686 | 0.10 | 90.675 | 86.775 | 90.675 | 136.70 | 28723.63 |
| 2070 | 2023.01.18 02:45 | t/p | 687 | 0.10 | 90.768 | 86.868 | 90.768 | 136.69 | 28860.32 |
| 2071 | 2023.01.18 02:50 | t/p | 684 | 0.10 | 91.203 | 87.303 | 91.203 | 136.69 | 28997.00 |
| 2072 | 2023.01.18 02:50 | t/p | 688 | 0.10 | 90.881 | 86.981 | 90.881 | 136.70 | 29133.70 |
| 2073 | 2023.01.18 02:50 | t/p | 689 | 0.10 | 90.991 | 87.091 | 90.991 | 136.69 | 29270.38 |
| 2074 | 2023.01.18 02:50 | t/p | 690 | 0.10 | 91.201 | 87.301 | 91.201 | 136.70 | 29407.08 |
| 2075 | 2023.01.18 02:50 | t/p | 692 | 0.10 | 91.267 | 87.367 | 91.267 | 136.69 | 29543.76 |
| 2076 | 2023.01.18 02:50 | t/p | 693 | 0.10 | 91.080 | 87.180 | 91.080 | 136.69 | 29680.45 |
| 2077 | 2023.01.18 02:50 | t/p | 694 | 0.10 | 91.093 | 87.193 | 91.093 | 136.69 | 29817.13 |
| 2078 | 2023.01.18 03:00 | close | 697 | 0.10 | 91.249 | 87.694 | 91.594 | 112.88 | 29930.02 |
| 2079 | 2023.01.18 03:00 | close | 696 | 0.10 | 91.249 | 87.458 | 91.358 | 128.85 | 30058.87 |
| 2080 | 2023.01.18 03:00 | close | 695 | 0.10 | 91.249 | 87.411 | 91.311 | 132.03 | 30190.90 |
| 2081 | 2023.01.18 03:00 | close | 691 | 0.10 | 91.249 | 87.393 | 91.293 | 133.71 | 30324.60 |
| 2082 | 2023.01.18 03:00 | close | 683 | 0.10 | 91.249 | 87.591 | 91.491 | 120.31 | 30444.91 |
| 2083 | 2023.01.18 03:00 | close | 682 | 0.10 | 91.249 | 87.706 | 91.606 | 112.53 | 30557.43 |
| 2084 | 2023.01.18 03:00 | close | 681 | 0.10 | 91.249 | 87.776 | 91.676 | 107.80 | 30665.23 |
| 2085 | 2023.01.18 03:00 | close | 680 | 0.10 | 91.249 | 87.762 | 91.662 | 108.74 | 30773.96 |
| 2086 | 2023.01.18 03:00 | close | 679 | 0.10 | 91.249 | 87.620 | 91.520 | 118.35 | 30892.31 |
| 2087 | 2023.01.18 03:00 | close | 678 | 0.10 | 91.249 | 87.794 | 91.694 | 106.58 | 30998.89 |
| 2088 | 2023.01.18 03:00 | close | 677 | 0.10 | 91.249 | 87.929 | 91.829 | 97.44 | 31096.32 |
| 2089 | 2023.01.18 03:00 | close | 676 | 0.10 | 91.249 | 87.993 | 91.893 | 93.11 | 31189.43 |
| 2090 | 2023.01.18 03:00 | close | 675 | 0.10 | 91.249 | 87.916 | 91.816 | 98.32 | 31287.74 |
| 2091 | 2023.01.18 03:00 | close | 674 | 0.10 | 91.249 | 87.978 | 91.878 | 94.13 | 31381.87 |
| 2092 | 2023.01.18 03:00 | sell | 698 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2093 | 2023.01.18 03:00 | modify | 698 | 0.10 | 91.249 | 93.149 | 89.249 | ||
| 2094 | 2023.01.18 04:00 | sell | 699 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 2095 | 2023.01.18 04:00 | modify | 699 | 0.10 | 91.602 | 93.502 | 89.602 | ||
| 2096 | 2023.01.18 05:00 | sell | 700 | 0.10 | 91.848 | 0.000 | 0.000 | ||
| 2097 | 2023.01.18 05:00 | modify | 700 | 0.10 | 91.848 | 93.748 | 89.848 | ||
| 2098 | 2023.01.18 06:00 | sell | 701 | 0.10 | 91.512 | 0.000 | 0.000 | ||
| 2099 | 2023.01.18 06:00 | modify | 701 | 0.10 | 91.512 | 93.412 | 89.512 | ||
| 2100 | 2023.01.18 07:00 | sell | 702 | 0.10 | 91.636 | 0.000 | 0.000 | ||
| 2101 | 2023.01.18 07:00 | modify | 702 | 0.10 | 91.636 | 93.536 | 89.636 | ||
| 2102 | 2023.01.18 08:00 | sell | 703 | 0.10 | 91.420 | 0.000 | 0.000 | ||
| 2103 | 2023.01.18 08:00 | modify | 703 | 0.10 | 91.420 | 93.320 | 89.420 | ||
| 2104 | 2023.01.18 09:00 | sell | 704 | 0.10 | 91.001 | 0.000 | 0.000 | ||
| 2105 | 2023.01.18 09:00 | modify | 704 | 0.10 | 91.001 | 92.901 | 89.001 | ||
| 2106 | 2023.01.18 10:00 | sell | 705 | 0.10 | 90.900 | 0.000 | 0.000 | ||
| 2107 | 2023.01.18 10:00 | modify | 705 | 0.10 | 90.900 | 92.800 | 88.900 | ||
| 2108 | 2023.01.18 11:00 | sell | 706 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 2109 | 2023.01.18 11:00 | modify | 706 | 0.10 | 90.719 | 92.619 | 88.719 | ||
| 2110 | 2023.01.18 12:00 | sell | 707 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 2111 | 2023.01.18 12:00 | modify | 707 | 0.10 | 90.525 | 92.425 | 88.525 | ||
| 2112 | 2023.01.18 13:00 | sell | 708 | 0.10 | 90.659 | 0.000 | 0.000 | ||
| 2113 | 2023.01.18 13:00 | modify | 708 | 0.10 | 90.659 | 92.559 | 88.659 | ||
| 2114 | 2023.01.18 14:00 | close | 708 | 0.10 | 90.255 | 92.559 | 88.659 | 27.32 | 31409.19 |
| 2115 | 2023.01.18 14:00 | close | 707 | 0.10 | 90.255 | 92.425 | 88.525 | 18.26 | 31427.45 |
| 2116 | 2023.01.18 14:00 | close | 706 | 0.10 | 90.255 | 92.619 | 88.719 | 31.38 | 31458.83 |
| 2117 | 2023.01.18 14:00 | close | 705 | 0.10 | 90.255 | 92.800 | 88.900 | 43.62 | 31502.45 |
| 2118 | 2023.01.18 14:00 | close | 704 | 0.10 | 90.255 | 92.901 | 89.001 | 50.45 | 31552.90 |
| 2119 | 2023.01.18 14:00 | close | 703 | 0.10 | 90.255 | 93.320 | 89.420 | 78.78 | 31631.68 |
| 2120 | 2023.01.18 14:00 | close | 702 | 0.10 | 90.255 | 93.536 | 89.636 | 93.39 | 31725.07 |
| 2121 | 2023.01.18 14:00 | close | 701 | 0.10 | 90.255 | 93.412 | 89.512 | 85.00 | 31810.07 |
| 2122 | 2023.01.18 14:00 | close | 700 | 0.10 | 90.255 | 93.748 | 89.848 | 107.72 | 31917.79 |
| 2123 | 2023.01.18 14:00 | close | 699 | 0.10 | 90.255 | 93.502 | 89.602 | 91.09 | 32008.88 |
| 2124 | 2023.01.18 14:00 | close | 698 | 0.10 | 90.255 | 93.149 | 89.249 | 67.22 | 32076.10 |
| 2125 | 2023.01.18 14:00 | buy | 709 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 2126 | 2023.01.18 14:00 | modify | 709 | 0.10 | 90.255 | 88.355 | 92.255 | ||
| 2127 | 2023.01.18 15:00 | buy | 710 | 0.10 | 90.331 | 0.000 | 0.000 | ||
| 2128 | 2023.01.18 15:00 | modify | 710 | 0.10 | 90.331 | 88.431 | 92.331 | ||
| 2129 | 2023.01.18 16:00 | buy | 711 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 2130 | 2023.01.18 16:00 | modify | 711 | 0.10 | 90.041 | 88.141 | 92.041 | ||
| 2131 | 2023.01.18 17:00 | buy | 712 | 0.10 | 89.781 | 0.000 | 0.000 | ||
| 2132 | 2023.01.18 17:00 | modify | 712 | 0.10 | 89.781 | 87.881 | 91.781 | ||
| 2133 | 2023.01.18 18:00 | buy | 713 | 0.10 | 89.682 | 0.000 | 0.000 | ||
| 2134 | 2023.01.18 18:00 | modify | 713 | 0.10 | 89.682 | 87.782 | 91.682 | ||
| 2135 | 2023.01.18 19:00 | buy | 714 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 2136 | 2023.01.18 19:00 | modify | 714 | 0.10 | 89.530 | 87.630 | 91.530 | ||
| 2137 | 2023.01.18 20:00 | buy | 715 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 2138 | 2023.01.18 20:00 | modify | 715 | 0.10 | 89.392 | 87.492 | 91.392 | ||
| 2139 | 2023.01.18 21:00 | buy | 716 | 0.10 | 89.417 | 0.000 | 0.000 | ||
| 2140 | 2023.01.18 21:00 | modify | 716 | 0.10 | 89.417 | 87.517 | 91.417 | ||
| 2141 | 2023.01.18 22:00 | buy | 717 | 0.10 | 89.466 | 0.000 | 0.000 | ||
| 2142 | 2023.01.18 22:00 | modify | 717 | 0.10 | 89.466 | 87.566 | 91.466 | ||
| 2143 | 2023.01.18 23:00 | buy | 718 | 0.10 | 89.427 | 0.000 | 0.000 | ||
| 2144 | 2023.01.18 23:00 | modify | 718 | 0.10 | 89.427 | 87.527 | 91.427 | ||
| 2145 | 2023.01.19 00:00 | buy | 719 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 2146 | 2023.01.19 00:00 | modify | 719 | 0.10 | 89.290 | 87.390 | 91.290 | ||
| 2147 | 2023.01.19 01:00 | buy | 720 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 2148 | 2023.01.19 01:00 | modify | 720 | 0.10 | 88.728 | 86.828 | 90.728 | ||
| 2149 | 2023.01.19 02:00 | buy | 721 | 0.10 | 88.757 | 0.000 | 0.000 | ||
| 2150 | 2023.01.19 02:00 | modify | 721 | 0.10 | 88.757 | 86.857 | 90.757 | ||
| 2151 | 2023.01.19 03:00 | buy | 722 | 0.10 | 88.711 | 0.000 | 0.000 | ||
| 2152 | 2023.01.19 03:00 | modify | 722 | 0.10 | 88.711 | 86.811 | 90.711 | ||
| 2153 | 2023.01.19 04:00 | buy | 723 | 0.10 | 88.625 | 0.000 | 0.000 | ||
| 2154 | 2023.01.19 04:00 | modify | 723 | 0.10 | 88.625 | 86.725 | 90.625 | ||
| 2155 | 2023.01.19 04:15 | s/l | 710 | 0.10 | 88.431 | 88.431 | 92.331 | -127.18 | 31948.91 |
| 2156 | 2023.01.19 04:20 | s/l | 709 | 0.10 | 88.355 | 88.355 | 92.255 | -127.19 | 31821.72 |
| 2157 | 2023.01.19 05:00 | buy | 724 | 0.10 | 88.415 | 0.000 | 0.000 | ||
| 2158 | 2023.01.19 05:00 | modify | 724 | 0.10 | 88.415 | 86.515 | 90.415 | ||
| 2159 | 2023.01.19 05:32 | s/l | 711 | 0.10 | 88.141 | 88.141 | 92.041 | -127.19 | 31694.53 |
| 2160 | 2023.01.19 06:00 | buy | 725 | 0.10 | 88.305 | 0.000 | 0.000 | ||
| 2161 | 2023.01.19 06:00 | modify | 725 | 0.10 | 88.305 | 86.405 | 90.305 | ||
| 2162 | 2023.01.19 07:00 | buy | 726 | 0.10 | 88.201 | 0.000 | 0.000 | ||
| 2163 | 2023.01.19 07:00 | modify | 726 | 0.10 | 88.201 | 86.301 | 90.201 | ||
| 2164 | 2023.01.19 08:00 | buy | 727 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 2165 | 2023.01.19 08:00 | modify | 727 | 0.10 | 88.330 | 86.430 | 90.330 | ||
| 2166 | 2023.01.19 09:00 | buy | 728 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 2167 | 2023.01.19 09:00 | modify | 728 | 0.10 | 88.400 | 86.500 | 90.400 | ||
| 2168 | 2023.01.19 10:00 | buy | 729 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 2169 | 2023.01.19 10:00 | modify | 729 | 0.10 | 88.361 | 86.461 | 90.361 | ||
| 2170 | 2023.01.19 11:00 | buy | 730 | 0.10 | 88.539 | 0.000 | 0.000 | ||
| 2171 | 2023.01.19 11:00 | modify | 730 | 0.10 | 88.539 | 86.639 | 90.539 | ||
| 2172 | 2023.01.19 12:00 | buy | 731 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2173 | 2023.01.19 12:00 | modify | 731 | 0.10 | 88.547 | 86.647 | 90.547 | ||
| 2174 | 2023.01.19 13:00 | buy | 732 | 0.10 | 88.485 | 0.000 | 0.000 | ||
| 2175 | 2023.01.19 13:00 | modify | 732 | 0.10 | 88.485 | 86.585 | 90.485 | ||
| 2176 | 2023.01.19 14:00 | buy | 733 | 0.10 | 88.664 | 0.000 | 0.000 | ||
| 2177 | 2023.01.19 14:00 | modify | 733 | 0.10 | 88.664 | 86.764 | 90.664 | ||
| 2178 | 2023.01.19 15:00 | buy | 734 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 2179 | 2023.01.19 15:00 | modify | 734 | 0.10 | 88.748 | 86.848 | 90.748 | ||
| 2180 | 2023.01.19 16:00 | buy | 735 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 2181 | 2023.01.19 16:00 | modify | 735 | 0.10 | 88.547 | 86.647 | 90.547 | ||
| 2182 | 2023.01.20 12:50 | t/p | 726 | 0.10 | 90.201 | 86.301 | 90.201 | 135.79 | 31830.31 |
| 2183 | 2023.01.20 13:00 | close | 735 | 0.10 | 90.155 | 86.647 | 90.547 | 109.26 | 31939.57 |
| 2184 | 2023.01.20 13:00 | close | 734 | 0.10 | 90.155 | 86.848 | 90.748 | 95.66 | 32035.22 |
| 2185 | 2023.01.20 13:00 | close | 733 | 0.10 | 90.155 | 86.764 | 90.664 | 101.34 | 32136.56 |
| 2186 | 2023.01.20 13:00 | close | 732 | 0.10 | 90.155 | 86.585 | 90.485 | 113.45 | 32250.00 |
| 2187 | 2023.01.20 13:00 | close | 731 | 0.10 | 90.155 | 86.647 | 90.547 | 109.26 | 32359.26 |
| 2188 | 2023.01.20 13:00 | close | 730 | 0.10 | 90.155 | 86.639 | 90.539 | 109.80 | 32469.05 |
| 2189 | 2023.01.20 13:00 | close | 729 | 0.10 | 90.155 | 86.461 | 90.361 | 121.84 | 32590.89 |
| 2190 | 2023.01.20 13:00 | close | 728 | 0.10 | 90.155 | 86.500 | 90.400 | 119.20 | 32710.08 |
| 2191 | 2023.01.20 13:00 | close | 727 | 0.10 | 90.155 | 86.430 | 90.330 | 123.94 | 32834.02 |
| 2192 | 2023.01.20 13:00 | close | 725 | 0.10 | 90.155 | 86.405 | 90.305 | 125.63 | 32959.64 |
| 2193 | 2023.01.20 13:00 | close | 724 | 0.10 | 90.155 | 86.515 | 90.415 | 118.19 | 33077.83 |
| 2194 | 2023.01.20 13:00 | close | 723 | 0.10 | 90.155 | 86.725 | 90.625 | 103.98 | 33181.80 |
| 2195 | 2023.01.20 13:00 | close | 722 | 0.10 | 90.155 | 86.811 | 90.711 | 98.16 | 33279.96 |
| 2196 | 2023.01.20 13:00 | close | 721 | 0.10 | 90.155 | 86.857 | 90.757 | 95.05 | 33375.00 |
| 2197 | 2023.01.20 13:00 | close | 720 | 0.10 | 90.155 | 86.828 | 90.728 | 97.01 | 33472.01 |
| 2198 | 2023.01.20 13:00 | close | 719 | 0.10 | 90.155 | 87.390 | 91.290 | 58.98 | 33530.98 |
| 2199 | 2023.01.20 13:00 | close | 718 | 0.10 | 90.155 | 87.527 | 91.427 | 51.07 | 33582.06 |
| 2200 | 2023.01.20 13:00 | close | 717 | 0.10 | 90.155 | 87.566 | 91.466 | 48.44 | 33630.50 |
| 2201 | 2023.01.20 13:00 | close | 716 | 0.10 | 90.155 | 87.517 | 91.417 | 51.75 | 33682.25 |
| 2202 | 2023.01.20 13:00 | close | 715 | 0.10 | 90.155 | 87.492 | 91.392 | 53.44 | 33735.69 |
| 2203 | 2023.01.20 13:00 | close | 714 | 0.10 | 90.155 | 87.630 | 91.530 | 44.10 | 33779.79 |
| 2204 | 2023.01.20 13:00 | close | 713 | 0.10 | 90.155 | 87.782 | 91.682 | 33.82 | 33813.61 |
| 2205 | 2023.01.20 13:00 | close | 712 | 0.10 | 90.155 | 87.881 | 91.781 | 27.12 | 33840.73 |
| 2206 | 2023.01.20 13:00 | sell | 736 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 2207 | 2023.01.20 13:00 | modify | 736 | 0.10 | 90.155 | 92.055 | 88.155 | ||
| 2208 | 2023.01.20 14:00 | sell | 737 | 0.10 | 90.286 | 0.000 | 0.000 | ||
| 2209 | 2023.01.20 14:00 | modify | 737 | 0.10 | 90.286 | 92.186 | 88.286 | ||
| 2210 | 2023.01.20 15:00 | sell | 738 | 0.10 | 90.302 | 0.000 | 0.000 | ||
| 2211 | 2023.01.20 15:00 | modify | 738 | 0.10 | 90.302 | 92.202 | 88.302 | ||
| 2212 | 2023.01.20 16:00 | sell | 739 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2213 | 2023.01.20 16:00 | modify | 739 | 0.10 | 90.303 | 92.203 | 88.303 | ||
| 2214 | 2023.01.20 17:00 | sell | 740 | 0.10 | 90.347 | 0.000 | 0.000 | ||
| 2215 | 2023.01.20 17:00 | modify | 740 | 0.10 | 90.347 | 92.247 | 88.347 | ||
| 2216 | 2023.01.20 18:00 | sell | 741 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 2217 | 2023.01.20 18:00 | modify | 741 | 0.10 | 90.257 | 92.157 | 88.257 | ||
| 2218 | 2023.01.20 19:00 | sell | 742 | 0.10 | 90.307 | 0.000 | 0.000 | ||
| 2219 | 2023.01.20 19:00 | modify | 742 | 0.10 | 90.307 | 92.207 | 88.307 | ||
| 2220 | 2023.01.20 20:00 | sell | 743 | 0.10 | 90.298 | 0.000 | 0.000 | ||
| 2221 | 2023.01.20 20:00 | modify | 743 | 0.10 | 90.298 | 92.198 | 88.298 | ||
| 2222 | 2023.01.20 21:00 | sell | 744 | 0.10 | 90.313 | 0.000 | 0.000 | ||
| 2223 | 2023.01.20 21:00 | modify | 744 | 0.10 | 90.313 | 92.213 | 88.313 | ||
| 2224 | 2023.01.22 22:00 | sell | 745 | 0.10 | 90.118 | 0.000 | 0.000 | ||
| 2225 | 2023.01.22 22:00 | modify | 745 | 0.10 | 90.118 | 92.018 | 88.118 | ||
| 2226 | 2023.01.22 23:00 | sell | 746 | 0.10 | 90.342 | 0.000 | 0.000 | ||
| 2227 | 2023.01.22 23:00 | modify | 746 | 0.10 | 90.342 | 92.242 | 88.342 | ||
| 2228 | 2023.01.23 00:00 | sell | 747 | 0.10 | 90.358 | 0.000 | 0.000 | ||
| 2229 | 2023.01.23 00:00 | modify | 747 | 0.10 | 90.358 | 92.258 | 88.358 | ||
| 2230 | 2023.01.23 01:00 | sell | 748 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 2231 | 2023.01.23 01:00 | modify | 748 | 0.10 | 90.319 | 92.219 | 88.319 | ||
| 2232 | 2023.01.23 02:00 | sell | 749 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 2233 | 2023.01.23 02:00 | modify | 749 | 0.10 | 90.259 | 92.159 | 88.259 | ||
| 2234 | 2023.01.23 03:00 | sell | 750 | 0.10 | 90.206 | 0.000 | 0.000 | ||
| 2235 | 2023.01.23 03:00 | modify | 750 | 0.10 | 90.206 | 92.106 | 88.206 | ||
| 2236 | 2023.01.23 04:00 | sell | 751 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 2237 | 2023.01.23 04:00 | modify | 751 | 0.10 | 90.303 | 92.203 | 88.303 | ||
| 2238 | 2023.01.23 05:00 | sell | 752 | 0.10 | 90.481 | 0.000 | 0.000 | ||
| 2239 | 2023.01.23 05:00 | modify | 752 | 0.10 | 90.481 | 92.381 | 88.481 | ||
| 2240 | 2023.01.23 06:00 | sell | 753 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 2241 | 2023.01.23 06:00 | modify | 753 | 0.10 | 90.620 | 92.520 | 88.620 | ||
| 2242 | 2023.01.23 07:00 | sell | 754 | 0.10 | 90.798 | 0.000 | 0.000 | ||
| 2243 | 2023.01.23 07:00 | modify | 754 | 0.10 | 90.798 | 92.698 | 88.798 | ||
| 2244 | 2023.01.23 08:00 | sell | 755 | 0.10 | 90.842 | 0.000 | 0.000 | ||
| 2245 | 2023.01.23 08:00 | modify | 755 | 0.10 | 90.842 | 92.742 | 88.842 | ||
| 2246 | 2023.01.23 09:00 | sell | 756 | 0.10 | 90.909 | 0.000 | 0.000 | ||
| 2247 | 2023.01.23 09:00 | modify | 756 | 0.10 | 90.909 | 92.809 | 88.909 | ||
| 2248 | 2023.01.23 10:00 | sell | 757 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 2249 | 2023.01.23 10:00 | modify | 757 | 0.10 | 90.983 | 92.883 | 88.983 | ||
| 2250 | 2023.01.23 11:00 | sell | 758 | 0.10 | 91.169 | 0.000 | 0.000 | ||
| 2251 | 2023.01.23 11:00 | modify | 758 | 0.10 | 91.169 | 93.069 | 89.169 | ||
| 2252 | 2023.01.23 12:00 | sell | 759 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 2253 | 2023.01.23 12:00 | modify | 759 | 0.10 | 91.093 | 92.993 | 89.093 | ||
| 2254 | 2023.01.25 00:33 | s/l | 745 | 0.10 | 92.018 | 92.018 | 88.118 | -130.37 | 33710.36 |
| 2255 | 2023.01.25 00:40 | s/l | 736 | 0.10 | 92.055 | 92.055 | 88.155 | -130.37 | 33579.99 |
| 2256 | 2023.01.25 00:40 | s/l | 737 | 0.10 | 92.186 | 92.186 | 88.286 | -130.37 | 33449.62 |
| 2257 | 2023.01.25 00:40 | s/l | 738 | 0.10 | 92.202 | 92.202 | 88.302 | -130.37 | 33319.25 |
| 2258 | 2023.01.25 00:40 | s/l | 739 | 0.10 | 92.203 | 92.203 | 88.303 | -130.37 | 33188.88 |
| 2259 | 2023.01.25 00:40 | s/l | 741 | 0.10 | 92.157 | 92.157 | 88.257 | -130.38 | 33058.50 |
| 2260 | 2023.01.25 00:40 | s/l | 742 | 0.10 | 92.207 | 92.207 | 88.307 | -130.37 | 32928.13 |
| 2261 | 2023.01.25 00:40 | s/l | 743 | 0.10 | 92.198 | 92.198 | 88.298 | -130.37 | 32797.76 |
| 2262 | 2023.01.25 00:40 | s/l | 744 | 0.10 | 92.213 | 92.213 | 88.313 | -130.37 | 32667.39 |
| 2263 | 2023.01.25 00:40 | s/l | 748 | 0.10 | 92.219 | 92.219 | 88.319 | -129.74 | 32537.65 |
| 2264 | 2023.01.25 00:40 | s/l | 749 | 0.10 | 92.159 | 92.159 | 88.259 | -129.74 | 32407.91 |
| 2265 | 2023.01.25 00:40 | s/l | 750 | 0.10 | 92.106 | 92.106 | 88.206 | -129.74 | 32278.17 |
| 2266 | 2023.01.25 00:40 | s/l | 751 | 0.10 | 92.203 | 92.203 | 88.303 | -129.74 | 32148.43 |
| 2267 | 2023.01.25 00:46 | s/l | 740 | 0.10 | 92.247 | 92.247 | 88.347 | -130.37 | 32018.05 |
| 2268 | 2023.01.25 00:46 | s/l | 746 | 0.10 | 92.242 | 92.242 | 88.342 | -130.38 | 31887.67 |
| 2269 | 2023.01.25 00:46 | s/l | 747 | 0.10 | 92.258 | 92.258 | 88.358 | -129.75 | 31757.92 |
| 2270 | 2023.01.25 00:46 | s/l | 752 | 0.10 | 92.381 | 92.381 | 88.481 | -129.74 | 31628.18 |
| 2271 | 2023.01.25 01:00 | sell | 760 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 2272 | 2023.01.25 01:00 | modify | 760 | 0.10 | 92.265 | 94.165 | 90.265 | ||
| 2273 | 2023.01.25 02:00 | sell | 761 | 0.10 | 92.258 | 0.000 | 0.000 | ||
| 2274 | 2023.01.25 02:00 | modify | 761 | 0.10 | 92.258 | 94.158 | 90.258 | ||
| 2275 | 2023.01.25 02:50 | s/l | 753 | 0.10 | 92.520 | 92.520 | 88.620 | -129.74 | 31498.44 |
| 2276 | 2023.01.25 03:00 | sell | 762 | 0.10 | 92.441 | 0.000 | 0.000 | ||
| 2277 | 2023.01.25 03:00 | modify | 762 | 0.10 | 92.441 | 94.341 | 90.441 | ||
| 2278 | 2023.01.25 03:45 | s/l | 754 | 0.10 | 92.698 | 92.698 | 88.798 | -129.74 | 31368.70 |
| 2279 | 2023.01.25 03:50 | s/l | 755 | 0.10 | 92.742 | 92.742 | 88.842 | -129.75 | 31238.95 |
| 2280 | 2023.01.25 04:00 | sell | 763 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 2281 | 2023.01.25 04:00 | modify | 763 | 0.10 | 92.632 | 94.532 | 90.632 | ||
| 2282 | 2023.01.25 05:00 | sell | 764 | 0.10 | 92.596 | 0.000 | 0.000 | ||
| 2283 | 2023.01.25 05:00 | modify | 764 | 0.10 | 92.596 | 94.496 | 90.596 | ||
| 2284 | 2023.01.25 06:00 | sell | 765 | 0.10 | 92.586 | 0.000 | 0.000 | ||
| 2285 | 2023.01.25 06:00 | modify | 765 | 0.10 | 92.586 | 94.486 | 90.586 | ||
| 2286 | 2023.01.25 07:00 | sell | 766 | 0.10 | 92.749 | 0.000 | 0.000 | ||
| 2287 | 2023.01.25 07:00 | modify | 766 | 0.10 | 92.749 | 94.649 | 90.749 | ||
| 2288 | 2023.01.25 07:07 | s/l | 756 | 0.10 | 92.809 | 92.809 | 88.909 | -129.75 | 31109.20 |
| 2289 | 2023.01.25 08:00 | sell | 767 | 0.10 | 92.553 | 0.000 | 0.000 | ||
| 2290 | 2023.01.25 08:00 | modify | 767 | 0.10 | 92.553 | 94.453 | 90.553 | ||
| 2291 | 2023.01.25 09:00 | sell | 768 | 0.10 | 92.429 | 0.000 | 0.000 | ||
| 2292 | 2023.01.25 09:00 | modify | 768 | 0.10 | 92.429 | 94.329 | 90.429 | ||
| 2293 | 2023.01.25 10:00 | sell | 769 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 2294 | 2023.01.25 10:00 | modify | 769 | 0.10 | 92.057 | 93.957 | 90.057 | ||
| 2295 | 2023.01.25 11:00 | sell | 770 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 2296 | 2023.01.25 11:00 | modify | 770 | 0.10 | 92.070 | 93.970 | 90.070 | ||
| 2297 | 2023.01.25 12:00 | close | 770 | 0.10 | 91.871 | 93.970 | 90.070 | 13.45 | 31122.65 |
| 2298 | 2023.01.25 12:00 | close | 769 | 0.10 | 91.871 | 93.957 | 90.057 | 12.57 | 31135.22 |
| 2299 | 2023.01.25 12:00 | close | 768 | 0.10 | 91.871 | 94.329 | 90.429 | 37.73 | 31172.95 |
| 2300 | 2023.01.25 12:00 | close | 767 | 0.10 | 91.871 | 94.453 | 90.553 | 46.12 | 31219.07 |
| 2301 | 2023.01.25 12:00 | close | 766 | 0.10 | 91.871 | 94.649 | 90.749 | 59.37 | 31278.44 |
| 2302 | 2023.01.25 12:00 | close | 765 | 0.10 | 91.871 | 94.486 | 90.586 | 48.35 | 31326.79 |
| 2303 | 2023.01.25 12:00 | close | 764 | 0.10 | 91.871 | 94.496 | 90.596 | 49.02 | 31375.81 |
| 2304 | 2023.01.25 12:00 | close | 763 | 0.10 | 91.871 | 94.532 | 90.632 | 51.46 | 31427.27 |
| 2305 | 2023.01.25 12:00 | close | 762 | 0.10 | 91.871 | 94.341 | 90.441 | 38.54 | 31465.81 |
| 2306 | 2023.01.25 12:00 | close | 761 | 0.10 | 91.871 | 94.158 | 90.258 | 26.17 | 31491.98 |
| 2307 | 2023.01.25 12:00 | close | 760 | 0.10 | 91.871 | 94.165 | 90.265 | 26.64 | 31518.62 |
| 2308 | 2023.01.25 12:00 | close | 759 | 0.10 | 91.871 | 92.993 | 89.093 | -53.87 | 31464.75 |
| 2309 | 2023.01.25 12:00 | close | 758 | 0.10 | 91.871 | 93.069 | 89.169 | -48.73 | 31416.02 |
| 2310 | 2023.01.25 12:00 | close | 757 | 0.10 | 91.871 | 92.883 | 88.983 | -61.31 | 31354.71 |
| 2311 | 2023.01.25 12:00 | buy | 771 | 0.10 | 91.871 | 0.000 | 0.000 | ||
| 2312 | 2023.01.25 12:00 | modify | 771 | 0.10 | 91.871 | 89.971 | 93.871 | ||
| 2313 | 2023.01.25 13:00 | buy | 772 | 0.10 | 91.868 | 0.000 | 0.000 | ||
| 2314 | 2023.01.25 13:00 | modify | 772 | 0.10 | 91.868 | 89.968 | 93.868 | ||
| 2315 | 2023.01.25 14:00 | buy | 773 | 0.10 | 91.834 | 0.000 | 0.000 | ||
| 2316 | 2023.01.25 14:00 | modify | 773 | 0.10 | 91.834 | 89.934 | 93.834 | ||
| 2317 | 2023.01.25 15:00 | buy | 774 | 0.10 | 91.758 | 0.000 | 0.000 | ||
| 2318 | 2023.01.25 15:00 | modify | 774 | 0.10 | 91.758 | 89.858 | 93.758 | ||
| 2319 | 2023.01.25 16:00 | buy | 775 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 2320 | 2023.01.25 16:00 | modify | 775 | 0.10 | 91.703 | 89.803 | 93.703 | ||
| 2321 | 2023.01.25 17:00 | buy | 776 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 2322 | 2023.01.25 17:00 | modify | 776 | 0.10 | 91.801 | 89.901 | 93.801 | ||
| 2323 | 2023.01.25 18:00 | buy | 777 | 0.10 | 91.789 | 0.000 | 0.000 | ||
| 2324 | 2023.01.25 18:00 | modify | 777 | 0.10 | 91.789 | 89.889 | 93.789 | ||
| 2325 | 2023.01.25 19:00 | buy | 778 | 0.10 | 91.939 | 0.000 | 0.000 | ||
| 2326 | 2023.01.25 19:00 | modify | 778 | 0.10 | 91.939 | 90.039 | 93.939 | ||
| 2327 | 2023.01.25 20:00 | close | 778 | 0.10 | 91.969 | 90.039 | 93.939 | 2.03 | 31356.74 |
| 2328 | 2023.01.25 20:00 | close | 777 | 0.10 | 91.969 | 89.889 | 93.789 | 12.18 | 31368.92 |
| 2329 | 2023.01.25 20:00 | close | 776 | 0.10 | 91.969 | 89.901 | 93.801 | 11.37 | 31380.29 |
| 2330 | 2023.01.25 20:00 | close | 775 | 0.10 | 91.969 | 89.803 | 93.703 | 18.00 | 31398.29 |
| 2331 | 2023.01.25 20:00 | close | 774 | 0.10 | 91.969 | 89.858 | 93.758 | 14.28 | 31412.57 |
| 2332 | 2023.01.25 20:00 | close | 773 | 0.10 | 91.969 | 89.934 | 93.834 | 9.13 | 31421.70 |
| 2333 | 2023.01.25 20:00 | close | 772 | 0.10 | 91.969 | 89.968 | 93.868 | 6.83 | 31428.53 |
| 2334 | 2023.01.25 20:00 | close | 771 | 0.10 | 91.969 | 89.971 | 93.871 | 6.63 | 31435.16 |
| 2335 | 2023.01.25 20:00 | sell | 779 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 2336 | 2023.01.25 20:00 | modify | 779 | 0.10 | 91.969 | 93.869 | 89.969 | ||
| 2337 | 2023.01.25 21:00 | sell | 780 | 0.10 | 92.042 | 0.000 | 0.000 | ||
| 2338 | 2023.01.25 21:00 | modify | 780 | 0.10 | 92.042 | 93.942 | 90.042 | ||
| 2339 | 2023.01.25 22:00 | sell | 781 | 0.10 | 92.020 | 0.000 | 0.000 | ||
| 2340 | 2023.01.25 22:00 | modify | 781 | 0.10 | 92.020 | 93.920 | 90.020 | ||
| 2341 | 2023.01.25 23:00 | sell | 782 | 0.10 | 91.993 | 0.000 | 0.000 | ||
| 2342 | 2023.01.25 23:00 | modify | 782 | 0.10 | 91.993 | 93.893 | 89.993 | ||
| 2343 | 2023.01.26 00:00 | close | 782 | 0.10 | 91.897 | 93.893 | 89.993 | 4.60 | 31439.76 |
| 2344 | 2023.01.26 00:00 | close | 781 | 0.10 | 91.897 | 93.920 | 90.020 | 6.42 | 31446.18 |
| 2345 | 2023.01.26 00:00 | close | 780 | 0.10 | 91.897 | 93.942 | 90.042 | 7.91 | 31454.09 |
| 2346 | 2023.01.26 00:00 | close | 779 | 0.10 | 91.897 | 93.869 | 89.969 | 2.97 | 31457.06 |
| 2347 | 2023.01.26 00:00 | buy | 783 | 0.10 | 91.897 | 0.000 | 0.000 | ||
| 2348 | 2023.01.26 00:00 | modify | 783 | 0.10 | 91.897 | 89.997 | 93.897 | ||
| 2349 | 2023.01.26 01:00 | buy | 784 | 0.10 | 91.831 | 0.000 | 0.000 | ||
| 2350 | 2023.01.26 01:00 | modify | 784 | 0.10 | 91.831 | 89.931 | 93.831 | ||
| 2351 | 2023.01.26 02:00 | buy | 785 | 0.10 | 91.903 | 0.000 | 0.000 | ||
| 2352 | 2023.01.26 02:00 | modify | 785 | 0.10 | 91.903 | 90.003 | 93.903 | ||
| 2353 | 2023.01.26 03:00 | buy | 786 | 0.10 | 92.070 | 0.000 | 0.000 | ||
| 2354 | 2023.01.26 03:00 | modify | 786 | 0.10 | 92.070 | 90.170 | 94.070 | ||
| 2355 | 2023.01.26 04:00 | buy | 787 | 0.10 | 91.977 | 0.000 | 0.000 | ||
| 2356 | 2023.01.26 04:00 | modify | 787 | 0.10 | 91.977 | 90.077 | 93.977 | ||
| 2357 | 2023.01.26 05:00 | buy | 788 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 2358 | 2023.01.26 05:00 | modify | 788 | 0.10 | 92.044 | 90.144 | 94.044 | ||
| 2359 | 2023.01.26 06:00 | close | 788 | 0.10 | 92.121 | 90.144 | 94.044 | 5.21 | 31462.27 |
| 2360 | 2023.01.26 06:00 | close | 787 | 0.10 | 92.121 | 90.077 | 93.977 | 9.75 | 31472.02 |
| 2361 | 2023.01.26 06:00 | close | 786 | 0.10 | 92.121 | 90.170 | 94.070 | 3.46 | 31475.48 |
| 2362 | 2023.01.26 06:00 | close | 785 | 0.10 | 92.121 | 90.003 | 93.903 | 14.75 | 31490.23 |
| 2363 | 2023.01.26 06:00 | close | 784 | 0.10 | 92.121 | 89.931 | 93.831 | 19.63 | 31509.86 |
| 2364 | 2023.01.26 06:00 | close | 783 | 0.10 | 92.121 | 89.997 | 93.897 | 15.16 | 31525.02 |
| 2365 | 2023.01.26 06:00 | sell | 789 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 2366 | 2023.01.26 06:00 | modify | 789 | 0.10 | 92.121 | 94.021 | 90.121 | ||
| 2367 | 2023.01.26 07:00 | sell | 790 | 0.10 | 91.993 | 0.000 | 0.000 | ||
| 2368 | 2023.01.26 07:00 | modify | 790 | 0.10 | 91.993 | 93.893 | 89.993 | ||
| 2369 | 2023.01.26 08:00 | sell | 791 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 2370 | 2023.01.26 08:00 | modify | 791 | 0.10 | 92.170 | 94.070 | 90.170 | ||
| 2371 | 2023.01.26 09:00 | sell | 792 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 2372 | 2023.01.26 09:00 | modify | 792 | 0.10 | 92.273 | 94.173 | 90.273 | ||
| 2373 | 2023.01.26 10:00 | sell | 793 | 0.10 | 92.312 | 0.000 | 0.000 | ||
| 2374 | 2023.01.26 10:00 | modify | 793 | 0.10 | 92.312 | 94.212 | 90.312 | ||
| 2375 | 2023.01.26 11:00 | sell | 794 | 0.10 | 92.288 | 0.000 | 0.000 | ||
| 2376 | 2023.01.26 11:00 | modify | 794 | 0.10 | 92.288 | 94.188 | 90.288 | ||
| 2377 | 2023.01.26 12:00 | sell | 795 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 2378 | 2023.01.26 12:00 | modify | 795 | 0.10 | 92.394 | 94.294 | 90.394 | ||
| 2379 | 2023.01.26 13:00 | sell | 796 | 0.10 | 92.400 | 0.000 | 0.000 | ||
| 2380 | 2023.01.26 13:00 | modify | 796 | 0.10 | 92.400 | 94.300 | 90.400 | ||
| 2381 | 2023.01.26 14:00 | sell | 797 | 0.10 | 92.500 | 0.000 | 0.000 | ||
| 2382 | 2023.01.26 14:00 | modify | 797 | 0.10 | 92.500 | 94.400 | 90.500 | ||
| 2383 | 2023.01.26 15:00 | sell | 798 | 0.10 | 92.580 | 0.000 | 0.000 | ||
| 2384 | 2023.01.26 15:00 | modify | 798 | 0.10 | 92.580 | 94.480 | 90.580 | ||
| 2385 | 2023.01.26 16:00 | sell | 799 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 2386 | 2023.01.26 16:00 | modify | 799 | 0.10 | 92.411 | 94.311 | 90.411 | ||
| 2387 | 2023.01.26 17:00 | sell | 800 | 0.10 | 92.488 | 0.000 | 0.000 | ||
| 2388 | 2023.01.26 17:00 | modify | 800 | 0.10 | 92.488 | 94.388 | 90.488 | ||
| 2389 | 2023.01.26 18:00 | sell | 801 | 0.10 | 92.464 | 0.000 | 0.000 | ||
| 2390 | 2023.01.26 18:00 | modify | 801 | 0.10 | 92.464 | 94.364 | 90.464 | ||
| 2391 | 2023.01.26 19:00 | sell | 802 | 0.10 | 92.474 | 0.000 | 0.000 | ||
| 2392 | 2023.01.26 19:00 | modify | 802 | 0.10 | 92.474 | 94.374 | 90.474 | ||
| 2393 | 2023.01.26 20:00 | sell | 803 | 0.10 | 92.620 | 0.000 | 0.000 | ||
| 2394 | 2023.01.26 20:00 | modify | 803 | 0.10 | 92.620 | 94.520 | 90.620 | ||
| 2395 | 2023.01.26 21:00 | sell | 804 | 0.10 | 92.687 | 0.000 | 0.000 | ||
| 2396 | 2023.01.26 21:00 | modify | 804 | 0.10 | 92.687 | 94.587 | 90.687 | ||
| 2397 | 2023.01.26 22:00 | sell | 805 | 0.10 | 92.617 | 0.000 | 0.000 | ||
| 2398 | 2023.01.26 22:00 | modify | 805 | 0.10 | 92.617 | 94.517 | 90.617 | ||
| 2399 | 2023.01.26 23:00 | sell | 806 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 2400 | 2023.01.26 23:00 | modify | 806 | 0.10 | 92.559 | 94.459 | 90.559 | ||
| 2401 | 2023.01.27 00:00 | sell | 807 | 0.10 | 92.338 | 0.000 | 0.000 | ||
| 2402 | 2023.01.27 00:00 | modify | 807 | 0.10 | 92.338 | 94.238 | 90.338 | ||
| 2403 | 2023.01.27 01:00 | sell | 808 | 0.10 | 92.412 | 0.000 | 0.000 | ||
| 2404 | 2023.01.27 01:00 | modify | 808 | 0.10 | 92.412 | 94.312 | 90.412 | ||
| 2405 | 2023.01.27 02:00 | sell | 809 | 0.10 | 92.380 | 0.000 | 0.000 | ||
| 2406 | 2023.01.27 02:00 | modify | 809 | 0.10 | 92.380 | 94.280 | 90.380 | ||
| 2407 | 2023.01.27 03:00 | sell | 810 | 0.10 | 92.391 | 0.000 | 0.000 | ||
| 2408 | 2023.01.27 03:00 | modify | 810 | 0.10 | 92.391 | 94.291 | 90.391 | ||
| 2409 | 2023.01.27 04:00 | sell | 811 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 2410 | 2023.01.27 04:00 | modify | 811 | 0.10 | 92.313 | 94.213 | 90.313 | ||
| 2411 | 2023.01.27 05:00 | sell | 812 | 0.10 | 92.396 | 0.000 | 0.000 | ||
| 2412 | 2023.01.27 05:00 | modify | 812 | 0.10 | 92.396 | 94.296 | 90.396 | ||
| 2413 | 2023.02.03 02:20 | t/p | 804 | 0.10 | 90.687 | 94.587 | 90.687 | 130.21 | 31655.23 |
| 2414 | 2023.02.03 03:00 | close | 812 | 0.10 | 90.719 | 94.296 | 90.396 | 108.99 | 31764.22 |
| 2415 | 2023.02.03 03:00 | close | 811 | 0.10 | 90.719 | 94.213 | 90.313 | 103.38 | 31867.60 |
| 2416 | 2023.02.03 03:00 | close | 810 | 0.10 | 90.719 | 94.291 | 90.391 | 108.65 | 31976.24 |
| 2417 | 2023.02.03 03:00 | close | 809 | 0.10 | 90.719 | 94.280 | 90.380 | 107.91 | 32084.15 |
| 2418 | 2023.02.03 03:00 | close | 808 | 0.10 | 90.719 | 94.312 | 90.412 | 110.07 | 32194.22 |
| 2419 | 2023.02.03 03:00 | close | 807 | 0.10 | 90.719 | 94.238 | 90.338 | 105.07 | 32299.29 |
| 2420 | 2023.02.03 03:00 | close | 806 | 0.10 | 90.719 | 94.459 | 90.559 | 119.38 | 32418.67 |
| 2421 | 2023.02.03 03:00 | close | 805 | 0.10 | 90.719 | 94.517 | 90.617 | 123.30 | 32541.97 |
| 2422 | 2023.02.03 03:00 | close | 803 | 0.10 | 90.719 | 94.520 | 90.620 | 123.51 | 32665.48 |
| 2423 | 2023.02.03 03:00 | close | 802 | 0.10 | 90.719 | 94.374 | 90.474 | 113.63 | 32779.10 |
| 2424 | 2023.02.03 03:00 | close | 801 | 0.10 | 90.719 | 94.364 | 90.464 | 112.96 | 32892.06 |
| 2425 | 2023.02.03 03:00 | close | 800 | 0.10 | 90.719 | 94.388 | 90.488 | 114.58 | 33006.64 |
| 2426 | 2023.02.03 03:00 | close | 799 | 0.10 | 90.719 | 94.311 | 90.411 | 109.37 | 33116.01 |
| 2427 | 2023.02.03 03:00 | close | 798 | 0.10 | 90.719 | 94.480 | 90.580 | 120.80 | 33236.81 |
| 2428 | 2023.02.03 03:00 | close | 797 | 0.10 | 90.719 | 94.400 | 90.500 | 115.39 | 33352.20 |
| 2429 | 2023.02.03 03:00 | close | 796 | 0.10 | 90.719 | 94.300 | 90.400 | 108.63 | 33460.83 |
| 2430 | 2023.02.03 03:00 | close | 795 | 0.10 | 90.719 | 94.294 | 90.394 | 108.22 | 33569.05 |
| 2431 | 2023.02.03 03:00 | close | 794 | 0.10 | 90.719 | 94.188 | 90.288 | 101.06 | 33670.10 |
| 2432 | 2023.02.03 03:00 | close | 793 | 0.10 | 90.719 | 94.212 | 90.312 | 102.68 | 33772.78 |
| 2433 | 2023.02.03 03:00 | close | 792 | 0.10 | 90.719 | 94.173 | 90.273 | 100.04 | 33872.82 |
| 2434 | 2023.02.03 03:00 | close | 791 | 0.10 | 90.719 | 94.070 | 90.170 | 93.08 | 33965.90 |
| 2435 | 2023.02.03 03:00 | close | 790 | 0.10 | 90.719 | 93.893 | 89.993 | 81.11 | 34047.01 |
| 2436 | 2023.02.03 03:00 | close | 789 | 0.10 | 90.719 | 94.021 | 90.121 | 89.76 | 34136.77 |
| 2437 | 2023.02.03 03:00 | buy | 813 | 0.10 | 90.719 | 0.000 | 0.000 | ||
| 2438 | 2023.02.03 03:00 | modify | 813 | 0.10 | 90.719 | 88.819 | 92.719 | ||
| 2439 | 2023.02.03 04:00 | buy | 814 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 2440 | 2023.02.03 04:00 | modify | 814 | 0.10 | 90.802 | 88.902 | 92.802 | ||
| 2441 | 2023.02.03 05:00 | buy | 815 | 0.10 | 90.785 | 0.000 | 0.000 | ||
| 2442 | 2023.02.03 05:00 | modify | 815 | 0.10 | 90.785 | 88.885 | 92.785 | ||
| 2443 | 2023.02.03 06:00 | buy | 816 | 0.10 | 90.869 | 0.000 | 0.000 | ||
| 2444 | 2023.02.03 06:00 | modify | 816 | 0.10 | 90.869 | 88.969 | 92.869 | ||
| 2445 | 2023.02.03 07:00 | buy | 817 | 0.10 | 90.902 | 0.000 | 0.000 | ||
| 2446 | 2023.02.03 07:00 | modify | 817 | 0.10 | 90.902 | 89.002 | 92.902 | ||
| 2447 | 2023.02.03 08:00 | buy | 818 | 0.10 | 90.857 | 0.000 | 0.000 | ||
| 2448 | 2023.02.03 08:00 | modify | 818 | 0.10 | 90.857 | 88.957 | 92.857 | ||
| 2449 | 2023.02.03 09:00 | buy | 819 | 0.10 | 90.755 | 0.000 | 0.000 | ||
| 2450 | 2023.02.03 09:00 | modify | 819 | 0.10 | 90.755 | 88.855 | 92.755 | ||
| 2451 | 2023.02.03 10:00 | buy | 820 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 2452 | 2023.02.03 10:00 | modify | 820 | 0.10 | 90.780 | 88.880 | 92.780 | ||
| 2453 | 2023.02.03 11:00 | buy | 821 | 0.10 | 90.787 | 0.000 | 0.000 | ||
| 2454 | 2023.02.03 11:00 | modify | 821 | 0.10 | 90.787 | 88.887 | 92.787 | ||
| 2455 | 2023.02.03 12:00 | buy | 822 | 0.10 | 90.634 | 0.000 | 0.000 | ||
| 2456 | 2023.02.03 12:00 | modify | 822 | 0.10 | 90.634 | 88.734 | 92.634 | ||
| 2457 | 2023.02.03 13:00 | buy | 823 | 0.10 | 90.632 | 0.000 | 0.000 | ||
| 2458 | 2023.02.03 13:00 | modify | 823 | 0.10 | 90.632 | 88.732 | 92.632 | ||
| 2459 | 2023.02.03 14:00 | buy | 824 | 0.10 | 90.701 | 0.000 | 0.000 | ||
| 2460 | 2023.02.03 14:00 | modify | 824 | 0.10 | 90.701 | 88.801 | 92.701 | ||
| 2461 | 2023.02.03 15:00 | buy | 825 | 0.10 | 90.945 | 0.000 | 0.000 | ||
| 2462 | 2023.02.03 15:00 | modify | 825 | 0.10 | 90.945 | 89.045 | 92.945 | ||
| 2463 | 2023.02.03 16:00 | buy | 826 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 2464 | 2023.02.03 16:00 | modify | 826 | 0.10 | 91.457 | 89.557 | 93.457 | ||
| 2465 | 2023.02.03 17:00 | buy | 827 | 0.10 | 91.057 | 0.000 | 0.000 | ||
| 2466 | 2023.02.03 17:00 | modify | 827 | 0.10 | 91.057 | 89.157 | 93.057 | ||
| 2467 | 2023.02.03 18:00 | buy | 828 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 2468 | 2023.02.03 18:00 | modify | 828 | 0.10 | 91.051 | 89.151 | 93.051 | ||
| 2469 | 2023.02.03 19:00 | buy | 829 | 0.10 | 90.926 | 0.000 | 0.000 | ||
| 2470 | 2023.02.03 19:00 | modify | 829 | 0.10 | 90.926 | 89.026 | 92.926 | ||
| 2471 | 2023.02.03 20:00 | buy | 830 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 2472 | 2023.02.03 20:00 | modify | 830 | 0.10 | 90.799 | 88.899 | 92.799 | ||
| 2473 | 2023.02.03 21:00 | buy | 831 | 0.10 | 90.815 | 0.000 | 0.000 | ||
| 2474 | 2023.02.03 21:00 | modify | 831 | 0.10 | 90.815 | 88.915 | 92.815 | ||
| 2475 | 2023.02.05 22:00 | buy | 832 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 2476 | 2023.02.05 22:00 | modify | 832 | 0.10 | 91.314 | 89.414 | 93.314 | ||
| 2477 | 2023.02.05 23:00 | buy | 833 | 0.10 | 91.166 | 0.000 | 0.000 | ||
| 2478 | 2023.02.05 23:00 | modify | 833 | 0.10 | 91.166 | 89.266 | 93.166 | ||
| 2479 | 2023.02.06 00:00 | buy | 834 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2480 | 2023.02.06 00:00 | modify | 834 | 0.10 | 91.390 | 89.490 | 93.390 | ||
| 2481 | 2023.02.06 01:00 | close | 834 | 0.10 | 91.497 | 89.490 | 93.390 | 7.23 | 34144.00 |
| 2482 | 2023.02.06 01:00 | close | 833 | 0.10 | 91.497 | 89.266 | 93.166 | 22.85 | 34166.84 |
| 2483 | 2023.02.06 01:00 | close | 832 | 0.10 | 91.497 | 89.414 | 93.314 | 12.84 | 34179.68 |
| 2484 | 2023.02.06 01:00 | close | 831 | 0.10 | 91.497 | 88.915 | 92.815 | 46.60 | 34226.27 |
| 2485 | 2023.02.06 01:00 | close | 830 | 0.10 | 91.497 | 88.899 | 92.799 | 47.68 | 34273.95 |
| 2486 | 2023.02.06 01:00 | close | 829 | 0.10 | 91.497 | 89.026 | 92.926 | 39.09 | 34313.03 |
| 2487 | 2023.02.06 01:00 | close | 828 | 0.10 | 91.497 | 89.151 | 93.051 | 30.63 | 34343.66 |
| 2488 | 2023.02.06 01:00 | close | 827 | 0.10 | 91.497 | 89.157 | 93.057 | 30.23 | 34373.88 |
| 2489 | 2023.02.06 01:00 | close | 826 | 0.10 | 91.497 | 89.557 | 93.457 | 3.16 | 34377.04 |
| 2490 | 2023.02.06 01:00 | close | 825 | 0.10 | 91.497 | 89.045 | 92.945 | 37.80 | 34414.83 |
| 2491 | 2023.02.06 01:00 | close | 824 | 0.10 | 91.497 | 88.801 | 92.701 | 54.31 | 34469.14 |
| 2492 | 2023.02.06 01:00 | close | 823 | 0.10 | 91.497 | 88.732 | 92.632 | 58.98 | 34528.11 |
| 2493 | 2023.02.06 01:00 | close | 822 | 0.10 | 91.497 | 88.734 | 92.634 | 58.85 | 34586.96 |
| 2494 | 2023.02.06 01:00 | close | 821 | 0.10 | 91.497 | 88.887 | 92.787 | 48.49 | 34635.45 |
| 2495 | 2023.02.06 01:00 | close | 820 | 0.10 | 91.497 | 88.880 | 92.780 | 48.97 | 34684.41 |
| 2496 | 2023.02.06 01:00 | close | 819 | 0.10 | 91.497 | 88.855 | 92.755 | 50.66 | 34735.07 |
| 2497 | 2023.02.06 01:00 | close | 818 | 0.10 | 91.497 | 88.957 | 92.857 | 43.76 | 34778.82 |
| 2498 | 2023.02.06 01:00 | close | 817 | 0.10 | 91.497 | 89.002 | 92.902 | 40.71 | 34819.53 |
| 2499 | 2023.02.06 01:00 | close | 816 | 0.10 | 91.497 | 88.969 | 92.869 | 42.95 | 34862.47 |
| 2500 | 2023.02.06 01:00 | close | 815 | 0.10 | 91.497 | 88.885 | 92.785 | 48.63 | 34911.10 |
| 2501 | 2023.02.06 01:00 | close | 814 | 0.10 | 91.497 | 88.902 | 92.802 | 47.48 | 34958.57 |
| 2502 | 2023.02.06 01:00 | close | 813 | 0.10 | 91.497 | 88.819 | 92.719 | 53.10 | 35011.67 |
| 2503 | 2023.02.06 01:00 | sell | 835 | 0.10 | 91.497 | 0.000 | 0.000 | ||
| 2504 | 2023.02.06 01:00 | modify | 835 | 0.10 | 91.497 | 93.397 | 89.497 | ||
| 2505 | 2023.02.06 02:00 | sell | 836 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 2506 | 2023.02.06 02:00 | modify | 836 | 0.10 | 91.505 | 93.405 | 89.505 | ||
| 2507 | 2023.02.06 03:00 | sell | 837 | 0.10 | 91.388 | 0.000 | 0.000 | ||
| 2508 | 2023.02.06 03:00 | modify | 837 | 0.10 | 91.388 | 93.288 | 89.388 | ||
| 2509 | 2023.02.06 04:00 | sell | 838 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 2510 | 2023.02.06 04:00 | modify | 838 | 0.10 | 91.339 | 93.239 | 89.339 | ||
| 2511 | 2023.02.06 05:00 | sell | 839 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 2512 | 2023.02.06 05:00 | modify | 839 | 0.10 | 91.430 | 93.330 | 89.430 | ||
| 2513 | 2023.02.06 06:00 | sell | 840 | 0.10 | 91.516 | 0.000 | 0.000 | ||
| 2514 | 2023.02.06 06:00 | modify | 840 | 0.10 | 91.516 | 93.416 | 89.516 | ||
| 2515 | 2023.02.06 07:00 | sell | 841 | 0.10 | 91.379 | 0.000 | 0.000 | ||
| 2516 | 2023.02.06 07:00 | modify | 841 | 0.10 | 91.379 | 93.279 | 89.379 | ||
| 2517 | 2023.02.06 08:00 | close | 841 | 0.10 | 91.280 | 93.279 | 89.379 | 6.70 | 35018.37 |
| 2518 | 2023.02.06 08:00 | close | 840 | 0.10 | 91.280 | 93.416 | 89.516 | 15.96 | 35034.33 |
| 2519 | 2023.02.06 08:00 | close | 839 | 0.10 | 91.280 | 93.330 | 89.430 | 10.15 | 35044.48 |
| 2520 | 2023.02.06 08:00 | close | 838 | 0.10 | 91.280 | 93.239 | 89.339 | 3.99 | 35048.47 |
| 2521 | 2023.02.06 08:00 | close | 837 | 0.10 | 91.280 | 93.288 | 89.388 | 7.31 | 35055.78 |
| 2522 | 2023.02.06 08:00 | close | 836 | 0.10 | 91.280 | 93.405 | 89.505 | 15.22 | 35071.00 |
| 2523 | 2023.02.06 08:00 | close | 835 | 0.10 | 91.280 | 93.397 | 89.497 | 14.68 | 35085.68 |
| 2524 | 2023.02.06 08:00 | buy | 842 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2525 | 2023.02.06 08:00 | modify | 842 | 0.10 | 91.280 | 89.380 | 93.280 | ||
| 2526 | 2023.02.06 09:00 | buy | 843 | 0.10 | 91.277 | 0.000 | 0.000 | ||
| 2527 | 2023.02.06 09:00 | modify | 843 | 0.10 | 91.277 | 89.377 | 93.277 | ||
| 2528 | 2023.02.06 10:00 | buy | 844 | 0.10 | 91.009 | 0.000 | 0.000 | ||
| 2529 | 2023.02.06 10:00 | modify | 844 | 0.10 | 91.009 | 89.109 | 93.009 | ||
| 2530 | 2023.02.06 11:00 | buy | 845 | 0.10 | 91.169 | 0.000 | 0.000 | ||
| 2531 | 2023.02.06 11:00 | modify | 845 | 0.10 | 91.169 | 89.269 | 93.169 | ||
| 2532 | 2023.02.06 12:00 | buy | 846 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 2533 | 2023.02.06 12:00 | modify | 846 | 0.10 | 91.173 | 89.273 | 93.173 | ||
| 2534 | 2023.02.06 13:00 | buy | 847 | 0.10 | 91.283 | 0.000 | 0.000 | ||
| 2535 | 2023.02.06 13:00 | modify | 847 | 0.10 | 91.283 | 89.383 | 93.283 | ||
| 2536 | 2023.02.06 14:00 | close | 847 | 0.10 | 91.322 | 89.383 | 93.283 | 2.63 | 35088.31 |
| 2537 | 2023.02.06 14:00 | close | 846 | 0.10 | 91.322 | 89.273 | 93.173 | 10.08 | 35098.39 |
| 2538 | 2023.02.06 14:00 | close | 845 | 0.10 | 91.322 | 89.269 | 93.169 | 10.35 | 35108.74 |
| 2539 | 2023.02.06 14:00 | close | 844 | 0.10 | 91.322 | 89.109 | 93.009 | 21.17 | 35129.91 |
| 2540 | 2023.02.06 14:00 | close | 843 | 0.10 | 91.322 | 89.377 | 93.277 | 3.04 | 35132.95 |
| 2541 | 2023.02.06 14:00 | close | 842 | 0.10 | 91.322 | 89.380 | 93.280 | 2.84 | 35135.79 |
| 2542 | 2023.02.06 14:00 | sell | 848 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 2543 | 2023.02.06 14:00 | modify | 848 | 0.10 | 91.322 | 93.222 | 89.322 | ||
| 2544 | 2023.02.06 15:00 | sell | 849 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2545 | 2023.02.06 15:00 | modify | 849 | 0.10 | 91.206 | 93.106 | 89.206 | ||
| 2546 | 2023.02.06 16:00 | close | 849 | 0.10 | 91.165 | 93.106 | 89.206 | 2.77 | 35138.56 |
| 2547 | 2023.02.06 16:00 | close | 848 | 0.10 | 91.165 | 93.222 | 89.322 | 10.61 | 35149.17 |
| 2548 | 2023.02.06 16:00 | buy | 850 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2549 | 2023.02.06 16:00 | modify | 850 | 0.10 | 91.165 | 89.265 | 93.165 | ||
| 2550 | 2023.02.06 17:00 | buy | 851 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2551 | 2023.02.06 17:00 | modify | 851 | 0.10 | 91.206 | 89.306 | 93.206 | ||
| 2552 | 2023.02.06 18:00 | close | 851 | 0.10 | 91.225 | 89.306 | 93.206 | 1.28 | 35150.45 |
| 2553 | 2023.02.06 18:00 | close | 850 | 0.10 | 91.225 | 89.265 | 93.165 | 4.06 | 35154.51 |
| 2554 | 2023.02.06 18:00 | sell | 852 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 2555 | 2023.02.06 18:00 | modify | 852 | 0.10 | 91.225 | 93.125 | 89.225 | ||
| 2556 | 2023.02.06 19:00 | sell | 853 | 0.10 | 91.294 | 0.000 | 0.000 | ||
| 2557 | 2023.02.06 19:00 | modify | 853 | 0.10 | 91.294 | 93.194 | 89.294 | ||
| 2558 | 2023.02.06 20:00 | sell | 854 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 2559 | 2023.02.06 20:00 | modify | 854 | 0.10 | 91.176 | 93.076 | 89.176 | ||
| 2560 | 2023.02.06 21:00 | sell | 855 | 0.10 | 91.300 | 0.000 | 0.000 | ||
| 2561 | 2023.02.06 21:00 | modify | 855 | 0.10 | 91.300 | 93.200 | 89.300 | ||
| 2562 | 2023.02.06 22:00 | sell | 856 | 0.10 | 91.245 | 0.000 | 0.000 | ||
| 2563 | 2023.02.06 22:00 | modify | 856 | 0.10 | 91.245 | 93.145 | 89.245 | ||
| 2564 | 2023.02.06 23:00 | sell | 857 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 2565 | 2023.02.06 23:00 | modify | 857 | 0.10 | 91.287 | 93.187 | 89.287 | ||
| 2566 | 2023.02.07 00:00 | sell | 858 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 2567 | 2023.02.07 00:00 | modify | 858 | 0.10 | 91.360 | 93.260 | 89.360 | ||
| 2568 | 2023.02.07 01:00 | sell | 859 | 0.10 | 91.391 | 0.000 | 0.000 | ||
| 2569 | 2023.02.07 01:00 | modify | 859 | 0.10 | 91.391 | 93.291 | 89.391 | ||
| 2570 | 2023.02.07 02:00 | sell | 860 | 0.10 | 91.325 | 0.000 | 0.000 | ||
| 2571 | 2023.02.07 02:00 | modify | 860 | 0.10 | 91.325 | 93.225 | 89.325 | ||
| 2572 | 2023.02.07 03:00 | sell | 861 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 2573 | 2023.02.07 03:00 | modify | 861 | 0.10 | 91.605 | 93.505 | 89.605 | ||
| 2574 | 2023.02.07 04:00 | sell | 862 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 2575 | 2023.02.07 04:00 | modify | 862 | 0.10 | 91.742 | 93.642 | 89.742 | ||
| 2576 | 2023.02.07 05:00 | sell | 863 | 0.10 | 91.659 | 0.000 | 0.000 | ||
| 2577 | 2023.02.07 05:00 | modify | 863 | 0.10 | 91.659 | 93.559 | 89.659 | ||
| 2578 | 2023.02.07 06:00 | sell | 864 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 2579 | 2023.02.07 06:00 | modify | 864 | 0.10 | 91.761 | 93.661 | 89.761 | ||
| 2580 | 2023.02.07 07:00 | sell | 865 | 0.10 | 91.607 | 0.000 | 0.000 | ||
| 2581 | 2023.02.07 07:00 | modify | 865 | 0.10 | 91.607 | 93.507 | 89.607 | ||
| 2582 | 2023.02.07 08:00 | sell | 866 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 2583 | 2023.02.07 08:00 | modify | 866 | 0.10 | 91.548 | 93.448 | 89.548 | ||
| 2584 | 2023.02.07 09:00 | close | 866 | 0.10 | 91.449 | 93.448 | 89.548 | 6.70 | 35161.21 |
| 2585 | 2023.02.07 09:00 | close | 865 | 0.10 | 91.449 | 93.507 | 89.607 | 10.68 | 35171.89 |
| 2586 | 2023.02.07 09:00 | close | 864 | 0.10 | 91.449 | 93.661 | 89.761 | 21.10 | 35192.99 |
| 2587 | 2023.02.07 09:00 | close | 863 | 0.10 | 91.449 | 93.559 | 89.659 | 14.20 | 35207.19 |
| 2588 | 2023.02.07 09:00 | close | 862 | 0.10 | 91.449 | 93.642 | 89.742 | 19.81 | 35227.00 |
| 2589 | 2023.02.07 09:00 | close | 861 | 0.10 | 91.449 | 93.505 | 89.605 | 10.55 | 35237.55 |
| 2590 | 2023.02.07 09:00 | close | 860 | 0.10 | 91.449 | 93.225 | 89.325 | -8.38 | 35229.17 |
| 2591 | 2023.02.07 09:00 | close | 859 | 0.10 | 91.449 | 93.291 | 89.391 | -3.92 | 35225.25 |
| 2592 | 2023.02.07 09:00 | close | 858 | 0.10 | 91.449 | 93.260 | 89.360 | -6.02 | 35219.23 |
| 2593 | 2023.02.07 09:00 | close | 857 | 0.10 | 91.449 | 93.187 | 89.287 | -11.58 | 35207.65 |
| 2594 | 2023.02.07 09:00 | close | 856 | 0.10 | 91.449 | 93.145 | 89.245 | -14.42 | 35193.23 |
| 2595 | 2023.02.07 09:00 | close | 855 | 0.10 | 91.449 | 93.200 | 89.300 | -10.71 | 35182.52 |
| 2596 | 2023.02.07 09:00 | close | 854 | 0.10 | 91.449 | 93.076 | 89.176 | -19.09 | 35163.43 |
| 2597 | 2023.02.07 09:00 | close | 853 | 0.10 | 91.449 | 93.194 | 89.294 | -11.11 | 35152.32 |
| 2598 | 2023.02.07 09:00 | close | 852 | 0.10 | 91.449 | 93.125 | 89.225 | -15.78 | 35136.54 |
| 2599 | 2023.02.07 09:00 | buy | 867 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 2600 | 2023.02.07 09:00 | modify | 867 | 0.10 | 91.449 | 89.549 | 93.449 | ||
| 2601 | 2023.02.07 10:00 | buy | 868 | 0.10 | 91.481 | 0.000 | 0.000 | ||
| 2602 | 2023.02.07 10:00 | modify | 868 | 0.10 | 91.481 | 89.581 | 93.481 | ||
| 2603 | 2023.02.07 11:00 | buy | 869 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 2604 | 2023.02.07 11:00 | modify | 869 | 0.10 | 91.495 | 89.595 | 93.495 | ||
| 2605 | 2023.02.07 12:00 | close | 869 | 0.10 | 91.508 | 89.595 | 93.495 | 0.88 | 35137.42 |
| 2606 | 2023.02.07 12:00 | close | 868 | 0.10 | 91.508 | 89.581 | 93.481 | 1.83 | 35139.25 |
| 2607 | 2023.02.07 12:00 | close | 867 | 0.10 | 91.508 | 89.549 | 93.449 | 3.99 | 35143.24 |
| 2608 | 2023.02.07 12:00 | sell | 870 | 0.10 | 91.508 | 0.000 | 0.000 | ||
| 2609 | 2023.02.07 12:00 | modify | 870 | 0.10 | 91.508 | 93.408 | 89.508 | ||
| 2610 | 2023.02.07 13:00 | sell | 871 | 0.10 | 91.413 | 0.000 | 0.000 | ||
| 2611 | 2023.02.07 13:00 | modify | 871 | 0.10 | 91.413 | 93.313 | 89.413 | ||
| 2612 | 2023.02.07 14:00 | close | 871 | 0.10 | 91.162 | 93.313 | 89.413 | 16.98 | 35160.22 |
| 2613 | 2023.02.07 14:00 | close | 870 | 0.10 | 91.162 | 93.408 | 89.508 | 23.40 | 35183.62 |
| 2614 | 2023.02.07 14:00 | buy | 872 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 2615 | 2023.02.07 14:00 | modify | 872 | 0.10 | 91.162 | 89.262 | 93.162 | ||
| 2616 | 2023.02.07 15:00 | buy | 873 | 0.10 | 91.054 | 0.000 | 0.000 | ||
| 2617 | 2023.02.07 15:00 | modify | 873 | 0.10 | 91.054 | 89.154 | 93.054 | ||
| 2618 | 2023.02.07 16:00 | buy | 874 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 2619 | 2023.02.07 16:00 | modify | 874 | 0.10 | 90.783 | 88.883 | 92.783 | ||
| 2620 | 2023.02.07 17:00 | buy | 875 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 2621 | 2023.02.07 17:00 | modify | 875 | 0.10 | 90.990 | 89.090 | 92.990 | ||
| 2622 | 2023.02.07 18:00 | buy | 876 | 0.10 | 91.163 | 0.000 | 0.000 | ||
| 2623 | 2023.02.07 18:00 | modify | 876 | 0.10 | 91.163 | 89.263 | 93.163 | ||
| 2624 | 2023.02.07 19:00 | buy | 877 | 0.10 | 90.862 | 0.000 | 0.000 | ||
| 2625 | 2023.02.07 19:00 | modify | 877 | 0.10 | 90.862 | 88.962 | 92.862 | ||
| 2626 | 2023.02.07 20:00 | buy | 878 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 2627 | 2023.02.07 20:00 | modify | 878 | 0.10 | 91.021 | 89.121 | 93.021 | ||
| 2628 | 2023.02.07 21:00 | buy | 879 | 0.10 | 91.148 | 0.000 | 0.000 | ||
| 2629 | 2023.02.07 21:00 | modify | 879 | 0.10 | 91.148 | 89.248 | 93.148 | ||
| 2630 | 2023.02.07 22:00 | buy | 880 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 2631 | 2023.02.07 22:00 | modify | 880 | 0.10 | 91.160 | 89.260 | 93.160 | ||
| 2632 | 2023.02.07 23:00 | buy | 881 | 0.10 | 91.283 | 0.000 | 0.000 | ||
| 2633 | 2023.02.07 23:00 | modify | 881 | 0.10 | 91.283 | 89.383 | 93.283 | ||
| 2634 | 2023.02.08 00:00 | buy | 882 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 2635 | 2023.02.08 00:00 | modify | 882 | 0.10 | 91.301 | 89.401 | 93.301 | ||
| 2636 | 2023.02.08 01:00 | buy | 883 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 2637 | 2023.02.08 01:00 | modify | 883 | 0.10 | 91.167 | 89.267 | 93.167 | ||
| 2638 | 2023.02.08 02:00 | buy | 884 | 0.10 | 91.318 | 0.000 | 0.000 | ||
| 2639 | 2023.02.08 02:00 | modify | 884 | 0.10 | 91.318 | 89.418 | 93.318 | ||
| 2640 | 2023.02.08 03:00 | close | 884 | 0.10 | 91.381 | 89.418 | 93.318 | 4.27 | 35187.89 |
| 2641 | 2023.02.08 03:00 | close | 883 | 0.10 | 91.381 | 89.267 | 93.167 | 14.48 | 35202.37 |
| 2642 | 2023.02.08 03:00 | close | 882 | 0.10 | 91.381 | 89.401 | 93.301 | 5.42 | 35207.79 |
| 2643 | 2023.02.08 03:00 | close | 881 | 0.10 | 91.381 | 89.383 | 93.283 | 7.09 | 35214.87 |
| 2644 | 2023.02.08 03:00 | close | 880 | 0.10 | 91.381 | 89.260 | 93.160 | 15.42 | 35230.29 |
| 2645 | 2023.02.08 03:00 | close | 879 | 0.10 | 91.381 | 89.248 | 93.148 | 16.23 | 35246.51 |
| 2646 | 2023.02.08 03:00 | close | 878 | 0.10 | 91.381 | 89.121 | 93.021 | 24.82 | 35271.33 |
| 2647 | 2023.02.08 03:00 | close | 877 | 0.10 | 91.381 | 88.962 | 92.862 | 35.58 | 35306.90 |
| 2648 | 2023.02.08 03:00 | close | 876 | 0.10 | 91.381 | 89.263 | 93.163 | 15.21 | 35322.11 |
| 2649 | 2023.02.08 03:00 | close | 875 | 0.10 | 91.381 | 89.090 | 92.990 | 26.92 | 35349.02 |
| 2650 | 2023.02.08 03:00 | close | 874 | 0.10 | 91.381 | 88.883 | 92.783 | 40.93 | 35389.95 |
| 2651 | 2023.02.08 03:00 | close | 873 | 0.10 | 91.381 | 89.154 | 93.054 | 22.59 | 35412.53 |
| 2652 | 2023.02.08 03:00 | close | 872 | 0.10 | 91.381 | 89.262 | 93.162 | 15.28 | 35427.81 |
| 2653 | 2023.02.08 03:00 | sell | 885 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 2654 | 2023.02.08 03:00 | modify | 885 | 0.10 | 91.381 | 93.281 | 89.381 | ||
| 2655 | 2023.02.08 04:00 | sell | 886 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 2656 | 2023.02.08 04:00 | modify | 886 | 0.10 | 91.341 | 93.241 | 89.341 | ||
| 2657 | 2023.02.08 05:00 | sell | 887 | 0.10 | 91.326 | 0.000 | 0.000 | ||
| 2658 | 2023.02.08 05:00 | modify | 887 | 0.10 | 91.326 | 93.226 | 89.326 | ||
| 2659 | 2023.02.08 06:00 | sell | 888 | 0.10 | 91.317 | 0.000 | 0.000 | ||
| 2660 | 2023.02.08 06:00 | modify | 888 | 0.10 | 91.317 | 93.217 | 89.317 | ||
| 2661 | 2023.02.08 07:00 | sell | 889 | 0.10 | 91.468 | 0.000 | 0.000 | ||
| 2662 | 2023.02.08 07:00 | modify | 889 | 0.10 | 91.468 | 93.368 | 89.468 | ||
| 2663 | 2023.02.08 08:00 | sell | 890 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 2664 | 2023.02.08 08:00 | modify | 890 | 0.10 | 91.440 | 93.340 | 89.440 | ||
| 2665 | 2023.02.08 09:00 | sell | 891 | 0.10 | 91.366 | 0.000 | 0.000 | ||
| 2666 | 2023.02.08 09:00 | modify | 891 | 0.10 | 91.366 | 93.266 | 89.366 | ||
| 2667 | 2023.02.08 10:00 | sell | 892 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 2668 | 2023.02.08 10:00 | modify | 892 | 0.10 | 91.284 | 93.184 | 89.284 | ||
| 2669 | 2023.02.08 11:00 | close | 892 | 0.10 | 91.277 | 93.184 | 89.284 | 0.47 | 35428.28 |
| 2670 | 2023.02.08 11:00 | close | 891 | 0.10 | 91.277 | 93.266 | 89.366 | 6.02 | 35434.30 |
| 2671 | 2023.02.08 11:00 | close | 890 | 0.10 | 91.277 | 93.340 | 89.440 | 11.02 | 35445.32 |
| 2672 | 2023.02.08 11:00 | close | 889 | 0.10 | 91.277 | 93.368 | 89.468 | 12.92 | 35458.24 |
| 2673 | 2023.02.08 11:00 | close | 888 | 0.10 | 91.277 | 93.217 | 89.317 | 2.70 | 35460.94 |
| 2674 | 2023.02.08 11:00 | close | 887 | 0.10 | 91.277 | 93.226 | 89.326 | 3.31 | 35464.25 |
| 2675 | 2023.02.08 11:00 | close | 886 | 0.10 | 91.277 | 93.241 | 89.341 | 4.33 | 35468.58 |
| 2676 | 2023.02.08 11:00 | close | 885 | 0.10 | 91.277 | 93.281 | 89.381 | 7.03 | 35475.61 |
| 2677 | 2023.02.08 11:00 | buy | 893 | 0.10 | 91.277 | 0.000 | 0.000 | ||
| 2678 | 2023.02.08 11:00 | modify | 893 | 0.10 | 91.277 | 89.377 | 93.277 | ||
| 2679 | 2023.02.08 12:00 | buy | 894 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 2680 | 2023.02.08 12:00 | modify | 894 | 0.10 | 91.233 | 89.333 | 93.233 | ||
| 2681 | 2023.02.08 13:00 | buy | 895 | 0.10 | 91.356 | 0.000 | 0.000 | ||
| 2682 | 2023.02.08 13:00 | modify | 895 | 0.10 | 91.356 | 89.456 | 93.356 | ||
| 2683 | 2023.02.08 14:00 | buy | 896 | 0.10 | 91.345 | 0.000 | 0.000 | ||
| 2684 | 2023.02.08 14:00 | modify | 896 | 0.10 | 91.345 | 89.445 | 93.345 | ||
| 2685 | 2023.02.08 15:00 | buy | 897 | 0.10 | 91.268 | 0.000 | 0.000 | ||
| 2686 | 2023.02.08 15:00 | modify | 897 | 0.10 | 91.268 | 89.368 | 93.268 | ||
| 2687 | 2023.02.08 16:00 | buy | 898 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 2688 | 2023.02.08 16:00 | modify | 898 | 0.10 | 91.249 | 89.349 | 93.249 | ||
| 2689 | 2023.02.08 17:00 | buy | 899 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 2690 | 2023.02.08 17:00 | modify | 899 | 0.10 | 91.130 | 89.230 | 93.130 | ||
| 2691 | 2023.02.08 18:00 | buy | 900 | 0.10 | 91.048 | 0.000 | 0.000 | ||
| 2692 | 2023.02.08 18:00 | modify | 900 | 0.10 | 91.048 | 89.148 | 93.048 | ||
| 2693 | 2023.02.08 19:00 | buy | 901 | 0.10 | 91.028 | 0.000 | 0.000 | ||
| 2694 | 2023.02.08 19:00 | modify | 901 | 0.10 | 91.028 | 89.128 | 93.028 | ||
| 2695 | 2023.02.08 20:00 | buy | 902 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 2696 | 2023.02.08 20:00 | modify | 902 | 0.10 | 90.993 | 89.093 | 92.993 | ||
| 2697 | 2023.02.08 21:00 | buy | 903 | 0.10 | 91.033 | 0.000 | 0.000 | ||
| 2698 | 2023.02.08 21:00 | modify | 903 | 0.10 | 91.033 | 89.133 | 93.033 | ||
| 2699 | 2023.02.08 22:00 | buy | 904 | 0.10 | 90.961 | 0.000 | 0.000 | ||
| 2700 | 2023.02.08 22:00 | modify | 904 | 0.10 | 90.961 | 89.061 | 92.961 | ||
| 2701 | 2023.02.08 23:00 | buy | 905 | 0.10 | 90.961 | 0.000 | 0.000 | ||
| 2702 | 2023.02.08 23:00 | modify | 905 | 0.10 | 90.961 | 89.061 | 92.961 | ||
| 2703 | 2023.02.09 00:00 | buy | 906 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 2704 | 2023.02.09 00:00 | modify | 906 | 0.10 | 91.055 | 89.155 | 93.055 | ||
| 2705 | 2023.02.09 01:00 | buy | 907 | 0.10 | 91.133 | 0.000 | 0.000 | ||
| 2706 | 2023.02.09 01:00 | modify | 907 | 0.10 | 91.133 | 89.233 | 93.133 | ||
| 2707 | 2023.02.09 02:00 | buy | 908 | 0.10 | 91.287 | 0.000 | 0.000 | ||
| 2708 | 2023.02.09 02:00 | modify | 908 | 0.10 | 91.287 | 89.387 | 93.287 | ||
| 2709 | 2023.02.09 03:00 | close | 908 | 0.10 | 91.321 | 89.387 | 93.287 | 2.30 | 35477.91 |
| 2710 | 2023.02.09 03:00 | close | 907 | 0.10 | 91.321 | 89.233 | 93.133 | 12.72 | 35490.63 |
| 2711 | 2023.02.09 03:00 | close | 906 | 0.10 | 91.321 | 89.155 | 93.055 | 18.00 | 35508.63 |
| 2712 | 2023.02.09 03:00 | close | 905 | 0.10 | 91.321 | 89.061 | 92.961 | 25.73 | 35534.35 |
| 2713 | 2023.02.09 03:00 | close | 904 | 0.10 | 91.321 | 89.061 | 92.961 | 25.73 | 35560.08 |
| 2714 | 2023.02.09 03:00 | close | 903 | 0.10 | 91.321 | 89.133 | 93.033 | 20.86 | 35580.94 |
| 2715 | 2023.02.09 03:00 | close | 902 | 0.10 | 91.321 | 89.093 | 92.993 | 23.57 | 35604.50 |
| 2716 | 2023.02.09 03:00 | close | 901 | 0.10 | 91.321 | 89.128 | 93.028 | 21.20 | 35625.70 |
| 2717 | 2023.02.09 03:00 | close | 900 | 0.10 | 91.321 | 89.148 | 93.048 | 19.85 | 35645.54 |
| 2718 | 2023.02.09 03:00 | close | 899 | 0.10 | 91.321 | 89.230 | 93.130 | 14.30 | 35659.84 |
| 2719 | 2023.02.09 03:00 | close | 898 | 0.10 | 91.321 | 89.349 | 93.249 | 6.25 | 35666.08 |
| 2720 | 2023.02.09 03:00 | close | 897 | 0.10 | 91.321 | 89.368 | 93.268 | 4.96 | 35671.04 |
| 2721 | 2023.02.09 03:00 | close | 896 | 0.10 | 91.321 | 89.445 | 93.345 | -0.25 | 35670.79 |
| 2722 | 2023.02.09 03:00 | close | 895 | 0.10 | 91.321 | 89.456 | 93.356 | -0.99 | 35669.79 |
| 2723 | 2023.02.09 03:00 | close | 894 | 0.10 | 91.321 | 89.333 | 93.233 | 7.33 | 35677.12 |
| 2724 | 2023.02.09 03:00 | close | 893 | 0.10 | 91.321 | 89.377 | 93.277 | 4.35 | 35681.46 |
| 2725 | 2023.02.09 03:00 | sell | 909 | 0.10 | 91.321 | 0.000 | 0.000 | ||
| 2726 | 2023.02.09 03:00 | modify | 909 | 0.10 | 91.321 | 93.221 | 89.321 | ||
| 2727 | 2023.02.09 04:00 | sell | 910 | 0.10 | 91.418 | 0.000 | 0.000 | ||
| 2728 | 2023.02.09 04:00 | modify | 910 | 0.10 | 91.418 | 93.318 | 89.418 | ||
| 2729 | 2023.02.09 05:00 | sell | 911 | 0.10 | 91.380 | 0.000 | 0.000 | ||
| 2730 | 2023.02.09 05:00 | modify | 911 | 0.10 | 91.380 | 93.280 | 89.380 | ||
| 2731 | 2023.02.09 06:00 | close | 911 | 0.10 | 91.383 | 93.280 | 89.380 | -0.21 | 35681.25 |
| 2732 | 2023.02.09 06:00 | close | 910 | 0.10 | 91.383 | 93.318 | 89.418 | 2.36 | 35683.61 |
| 2733 | 2023.02.09 06:00 | close | 909 | 0.10 | 91.383 | 93.221 | 89.321 | -4.20 | 35679.41 |
| 2734 | 2023.02.09 06:00 | buy | 912 | 0.10 | 91.383 | 0.000 | 0.000 | ||
| 2735 | 2023.02.09 06:00 | modify | 912 | 0.10 | 91.383 | 89.483 | 93.383 | ||
| 2736 | 2023.02.09 07:00 | buy | 913 | 0.10 | 91.355 | 0.000 | 0.000 | ||
| 2737 | 2023.02.09 07:00 | modify | 913 | 0.10 | 91.355 | 89.455 | 93.355 | ||
| 2738 | 2023.02.09 08:00 | buy | 914 | 0.10 | 91.369 | 0.000 | 0.000 | ||
| 2739 | 2023.02.09 08:00 | modify | 914 | 0.10 | 91.369 | 89.469 | 93.369 | ||
| 2740 | 2023.02.09 09:00 | buy | 915 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2741 | 2023.02.09 09:00 | modify | 915 | 0.10 | 91.390 | 89.490 | 93.390 | ||
| 2742 | 2023.02.09 10:00 | buy | 916 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 2743 | 2023.02.09 10:00 | modify | 916 | 0.10 | 91.310 | 89.410 | 93.310 | ||
| 2744 | 2023.02.09 11:00 | buy | 917 | 0.10 | 91.399 | 0.000 | 0.000 | ||
| 2745 | 2023.02.09 11:00 | modify | 917 | 0.10 | 91.399 | 89.499 | 93.399 | ||
| 2746 | 2023.02.09 12:00 | buy | 918 | 0.10 | 91.366 | 0.000 | 0.000 | ||
| 2747 | 2023.02.09 12:00 | modify | 918 | 0.10 | 91.366 | 89.466 | 93.366 | ||
| 2748 | 2023.02.09 13:00 | buy | 919 | 0.10 | 91.356 | 0.000 | 0.000 | ||
| 2749 | 2023.02.09 13:00 | modify | 919 | 0.10 | 91.356 | 89.456 | 93.356 | ||
| 2750 | 2023.02.09 14:00 | buy | 920 | 0.10 | 91.443 | 0.000 | 0.000 | ||
| 2751 | 2023.02.09 14:00 | modify | 920 | 0.10 | 91.443 | 89.543 | 93.443 | ||
| 2752 | 2023.02.09 15:00 | buy | 921 | 0.10 | 91.364 | 0.000 | 0.000 | ||
| 2753 | 2023.02.09 15:00 | modify | 921 | 0.10 | 91.364 | 89.464 | 93.364 | ||
| 2754 | 2023.02.09 16:00 | buy | 922 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 2755 | 2023.02.09 16:00 | modify | 922 | 0.10 | 91.284 | 89.384 | 93.284 | ||
| 2756 | 2023.02.09 17:00 | buy | 923 | 0.10 | 91.235 | 0.000 | 0.000 | ||
| 2757 | 2023.02.09 17:00 | modify | 923 | 0.10 | 91.235 | 89.335 | 93.235 | ||
| 2758 | 2023.02.09 18:00 | buy | 924 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 2759 | 2023.02.09 18:00 | modify | 924 | 0.10 | 91.225 | 89.325 | 93.225 | ||
| 2760 | 2023.02.09 19:00 | buy | 925 | 0.10 | 91.321 | 0.000 | 0.000 | ||
| 2761 | 2023.02.09 19:00 | modify | 925 | 0.10 | 91.321 | 89.421 | 93.321 | ||
| 2762 | 2023.02.09 20:00 | buy | 926 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2763 | 2023.02.09 20:00 | modify | 926 | 0.10 | 91.330 | 89.430 | 93.330 | ||
| 2764 | 2023.02.09 21:00 | buy | 927 | 0.10 | 91.272 | 0.000 | 0.000 | ||
| 2765 | 2023.02.09 21:00 | modify | 927 | 0.10 | 91.272 | 89.372 | 93.272 | ||
| 2766 | 2023.02.09 22:00 | buy | 928 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 2767 | 2023.02.09 22:00 | modify | 928 | 0.10 | 91.238 | 89.338 | 93.238 | ||
| 2768 | 2023.02.09 23:00 | buy | 929 | 0.10 | 91.202 | 0.000 | 0.000 | ||
| 2769 | 2023.02.09 23:00 | modify | 929 | 0.10 | 91.202 | 89.302 | 93.202 | ||
| 2770 | 2023.02.10 00:00 | buy | 930 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 2771 | 2023.02.10 00:00 | modify | 930 | 0.10 | 91.279 | 89.379 | 93.279 | ||
| 2772 | 2023.02.10 01:00 | buy | 931 | 0.10 | 91.359 | 0.000 | 0.000 | ||
| 2773 | 2023.02.10 01:00 | modify | 931 | 0.10 | 91.359 | 89.459 | 93.359 | ||
| 2774 | 2023.02.10 02:00 | close | 931 | 0.10 | 91.310 | 89.459 | 93.359 | -3.32 | 35676.09 |
| 2775 | 2023.02.10 02:00 | close | 930 | 0.10 | 91.310 | 89.379 | 93.279 | 2.10 | 35678.19 |
| 2776 | 2023.02.10 02:00 | close | 929 | 0.10 | 91.310 | 89.302 | 93.202 | 7.77 | 35685.96 |
| 2777 | 2023.02.10 02:00 | close | 928 | 0.10 | 91.310 | 89.338 | 93.238 | 5.33 | 35691.28 |
| 2778 | 2023.02.10 02:00 | close | 927 | 0.10 | 91.310 | 89.372 | 93.272 | 3.03 | 35694.31 |
| 2779 | 2023.02.10 02:00 | close | 926 | 0.10 | 91.310 | 89.430 | 93.330 | -0.90 | 35693.40 |
| 2780 | 2023.02.10 02:00 | close | 925 | 0.10 | 91.310 | 89.421 | 93.321 | -0.29 | 35693.11 |
| 2781 | 2023.02.10 02:00 | close | 924 | 0.10 | 91.310 | 89.325 | 93.225 | 6.21 | 35699.31 |
| 2782 | 2023.02.10 02:00 | close | 923 | 0.10 | 91.310 | 89.335 | 93.235 | 5.53 | 35704.84 |
| 2783 | 2023.02.10 02:00 | close | 922 | 0.10 | 91.310 | 89.384 | 93.284 | 2.22 | 35707.05 |
| 2784 | 2023.02.10 02:00 | close | 921 | 0.10 | 91.310 | 89.464 | 93.364 | -3.20 | 35703.85 |
| 2785 | 2023.02.10 02:00 | close | 920 | 0.10 | 91.310 | 89.543 | 93.443 | -8.54 | 35695.30 |
| 2786 | 2023.02.10 02:00 | close | 919 | 0.10 | 91.310 | 89.456 | 93.356 | -2.65 | 35692.65 |
| 2787 | 2023.02.10 02:00 | close | 918 | 0.10 | 91.310 | 89.466 | 93.366 | -3.33 | 35689.31 |
| 2788 | 2023.02.10 02:00 | close | 917 | 0.10 | 91.310 | 89.499 | 93.399 | -5.56 | 35683.75 |
| 2789 | 2023.02.10 02:00 | close | 916 | 0.10 | 91.310 | 89.410 | 93.310 | 0.46 | 35684.21 |
| 2790 | 2023.02.10 02:00 | close | 915 | 0.10 | 91.310 | 89.490 | 93.390 | -4.96 | 35679.24 |
| 2791 | 2023.02.10 02:00 | close | 914 | 0.10 | 91.310 | 89.469 | 93.369 | -3.53 | 35675.71 |
| 2792 | 2023.02.10 02:00 | close | 913 | 0.10 | 91.310 | 89.455 | 93.355 | -2.59 | 35673.11 |
| 2793 | 2023.02.10 02:00 | close | 912 | 0.10 | 91.310 | 89.483 | 93.383 | -4.48 | 35668.63 |
| 2794 | 2023.02.10 02:00 | sell | 932 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 2795 | 2023.02.10 02:00 | modify | 932 | 0.10 | 91.310 | 93.210 | 89.310 | ||
| 2796 | 2023.02.10 03:00 | close | 932 | 0.10 | 91.231 | 93.210 | 89.310 | 5.34 | 35673.97 |
| 2797 | 2023.02.10 03:00 | buy | 933 | 0.10 | 91.231 | 0.000 | 0.000 | ||
| 2798 | 2023.02.10 03:00 | modify | 933 | 0.10 | 91.231 | 89.331 | 93.231 | ||
| 2799 | 2023.02.10 04:00 | buy | 934 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 2800 | 2023.02.10 04:00 | modify | 934 | 0.10 | 91.139 | 89.239 | 93.139 | ||
| 2801 | 2023.02.10 05:00 | buy | 935 | 0.10 | 91.145 | 0.000 | 0.000 | ||
| 2802 | 2023.02.10 05:00 | modify | 935 | 0.10 | 91.145 | 89.245 | 93.145 | ||
| 2803 | 2023.02.10 06:00 | buy | 936 | 0.10 | 91.123 | 0.000 | 0.000 | ||
| 2804 | 2023.02.10 06:00 | modify | 936 | 0.10 | 91.123 | 89.223 | 93.123 | ||
| 2805 | 2023.02.10 07:00 | buy | 937 | 0.10 | 91.128 | 0.000 | 0.000 | ||
| 2806 | 2023.02.10 07:00 | modify | 937 | 0.10 | 91.128 | 89.228 | 93.128 | ||
| 2807 | 2023.02.10 08:00 | buy | 938 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 2808 | 2023.02.10 08:00 | modify | 938 | 0.10 | 90.584 | 88.684 | 92.584 | ||
| 2809 | 2023.02.10 09:00 | buy | 939 | 0.10 | 90.645 | 0.000 | 0.000 | ||
| 2810 | 2023.02.10 09:00 | modify | 939 | 0.10 | 90.645 | 88.745 | 92.645 | ||
| 2811 | 2023.02.10 10:00 | buy | 940 | 0.10 | 90.802 | 0.000 | 0.000 | ||
| 2812 | 2023.02.10 10:00 | modify | 940 | 0.10 | 90.802 | 88.902 | 92.802 | ||
| 2813 | 2023.02.10 11:00 | buy | 941 | 0.10 | 90.765 | 0.000 | 0.000 | ||
| 2814 | 2023.02.10 11:00 | modify | 941 | 0.10 | 90.765 | 88.865 | 92.765 | ||
| 2815 | 2023.02.10 12:00 | buy | 942 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 2816 | 2023.02.10 12:00 | modify | 942 | 0.10 | 90.613 | 88.713 | 92.613 | ||
| 2817 | 2023.02.10 13:00 | buy | 943 | 0.10 | 90.627 | 0.000 | 0.000 | ||
| 2818 | 2023.02.10 13:00 | modify | 943 | 0.10 | 90.627 | 88.727 | 92.627 | ||
| 2819 | 2023.02.10 14:00 | buy | 944 | 0.10 | 90.757 | 0.000 | 0.000 | ||
| 2820 | 2023.02.10 14:00 | modify | 944 | 0.10 | 90.757 | 88.857 | 92.757 | ||
| 2821 | 2023.02.10 15:00 | buy | 945 | 0.10 | 90.888 | 0.000 | 0.000 | ||
| 2822 | 2023.02.10 15:00 | modify | 945 | 0.10 | 90.888 | 88.988 | 92.888 | ||
| 2823 | 2023.02.10 16:00 | buy | 946 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 2824 | 2023.02.10 16:00 | modify | 946 | 0.10 | 90.940 | 89.040 | 92.940 | ||
| 2825 | 2023.02.10 17:00 | buy | 947 | 0.10 | 91.005 | 0.000 | 0.000 | ||
| 2826 | 2023.02.10 17:00 | modify | 947 | 0.10 | 91.005 | 89.105 | 93.005 | ||
| 2827 | 2023.02.10 18:00 | buy | 948 | 0.10 | 90.979 | 0.000 | 0.000 | ||
| 2828 | 2023.02.10 18:00 | modify | 948 | 0.10 | 90.979 | 89.079 | 92.979 | ||
| 2829 | 2023.02.10 19:00 | buy | 949 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 2830 | 2023.02.10 19:00 | modify | 949 | 0.10 | 90.997 | 89.097 | 92.997 | ||
| 2831 | 2023.02.10 20:00 | buy | 950 | 0.10 | 90.947 | 0.000 | 0.000 | ||
| 2832 | 2023.02.10 20:00 | modify | 950 | 0.10 | 90.947 | 89.047 | 92.947 | ||
| 2833 | 2023.02.10 21:00 | buy | 951 | 0.10 | 90.958 | 0.000 | 0.000 | ||
| 2834 | 2023.02.10 21:00 | modify | 951 | 0.10 | 90.958 | 89.058 | 92.958 | ||
| 2835 | 2023.02.12 22:00 | buy | 952 | 0.10 | 90.796 | 0.000 | 0.000 | ||
| 2836 | 2023.02.12 22:00 | modify | 952 | 0.10 | 90.796 | 88.896 | 92.796 | ||
| 2837 | 2023.02.12 23:00 | buy | 953 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 2838 | 2023.02.12 23:00 | modify | 953 | 0.10 | 90.904 | 89.004 | 92.904 | ||
| 2839 | 2023.02.13 00:00 | buy | 954 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 2840 | 2023.02.13 00:00 | modify | 954 | 0.10 | 90.970 | 89.070 | 92.970 | ||
| 2841 | 2023.02.13 01:00 | buy | 955 | 0.10 | 91.023 | 0.000 | 0.000 | ||
| 2842 | 2023.02.13 01:00 | modify | 955 | 0.10 | 91.023 | 89.123 | 93.023 | ||
| 2843 | 2023.02.13 02:00 | buy | 956 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 2844 | 2023.02.13 02:00 | modify | 956 | 0.10 | 91.000 | 89.100 | 93.000 | ||
| 2845 | 2023.02.14 13:50 | t/p | 938 | 0.10 | 92.584 | 88.684 | 92.584 | 136.23 | 35810.20 |
| 2846 | 2023.02.14 13:50 | t/p | 942 | 0.10 | 92.613 | 88.713 | 92.613 | 136.23 | 35946.43 |
| 2847 | 2023.02.14 13:50 | t/p | 943 | 0.10 | 92.627 | 88.727 | 92.627 | 136.23 | 36082.66 |
| 2848 | 2023.02.14 14:00 | close | 956 | 0.10 | 92.508 | 89.100 | 93.000 | 102.49 | 36185.14 |
| 2849 | 2023.02.14 14:00 | close | 955 | 0.10 | 92.508 | 89.123 | 93.023 | 100.94 | 36286.08 |
| 2850 | 2023.02.14 14:00 | close | 954 | 0.10 | 92.508 | 89.070 | 92.970 | 104.52 | 36390.59 |
| 2851 | 2023.02.14 14:00 | close | 953 | 0.10 | 92.508 | 89.004 | 92.904 | 109.44 | 36500.03 |
| 2852 | 2023.02.14 14:00 | close | 952 | 0.10 | 92.508 | 88.896 | 92.796 | 116.75 | 36616.78 |
| 2853 | 2023.02.14 14:00 | close | 951 | 0.10 | 92.508 | 89.058 | 92.958 | 105.78 | 36722.56 |
| 2854 | 2023.02.14 14:00 | close | 950 | 0.10 | 92.508 | 89.047 | 92.947 | 106.53 | 36829.10 |
| 2855 | 2023.02.14 14:00 | close | 949 | 0.10 | 92.508 | 89.097 | 92.997 | 103.15 | 36932.25 |
| 2856 | 2023.02.14 14:00 | close | 948 | 0.10 | 92.508 | 89.079 | 92.979 | 104.36 | 37036.61 |
| 2857 | 2023.02.14 14:00 | close | 947 | 0.10 | 92.508 | 89.105 | 93.005 | 102.60 | 37139.21 |
| 2858 | 2023.02.14 14:00 | close | 946 | 0.10 | 92.508 | 89.040 | 92.940 | 107.00 | 37246.21 |
| 2859 | 2023.02.14 14:00 | close | 945 | 0.10 | 92.508 | 88.988 | 92.888 | 110.52 | 37356.73 |
| 2860 | 2023.02.14 14:00 | close | 944 | 0.10 | 92.508 | 88.857 | 92.757 | 119.38 | 37476.11 |
| 2861 | 2023.02.14 14:00 | close | 941 | 0.10 | 92.508 | 88.865 | 92.765 | 118.84 | 37594.95 |
| 2862 | 2023.02.14 14:00 | close | 940 | 0.10 | 92.508 | 88.902 | 92.802 | 116.34 | 37711.29 |
| 2863 | 2023.02.14 14:00 | close | 939 | 0.10 | 92.508 | 88.745 | 92.645 | 126.96 | 37838.25 |
| 2864 | 2023.02.14 14:00 | close | 937 | 0.10 | 92.508 | 89.228 | 93.128 | 94.28 | 37932.53 |
| 2865 | 2023.02.14 14:00 | close | 936 | 0.10 | 92.508 | 89.223 | 93.123 | 94.62 | 38027.15 |
| 2866 | 2023.02.14 14:00 | close | 935 | 0.10 | 92.508 | 89.245 | 93.145 | 93.13 | 38120.28 |
| 2867 | 2023.02.14 14:00 | close | 934 | 0.10 | 92.508 | 89.239 | 93.139 | 93.54 | 38213.82 |
| 2868 | 2023.02.14 14:00 | close | 933 | 0.10 | 92.508 | 89.331 | 93.231 | 87.31 | 38301.13 |
| 2869 | 2023.02.14 14:00 | sell | 957 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 2870 | 2023.02.14 14:00 | modify | 957 | 0.10 | 92.508 | 94.408 | 90.508 | ||
| 2871 | 2023.02.14 15:00 | sell | 958 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 2872 | 2023.02.14 15:00 | modify | 958 | 0.10 | 92.507 | 94.407 | 90.507 | ||
| 2873 | 2023.02.14 16:00 | sell | 959 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 2874 | 2023.02.14 16:00 | modify | 959 | 0.10 | 92.546 | 94.446 | 90.546 | ||
| 2875 | 2023.02.14 17:00 | sell | 960 | 0.10 | 92.618 | 0.000 | 0.000 | ||
| 2876 | 2023.02.14 17:00 | modify | 960 | 0.10 | 92.618 | 94.518 | 90.618 | ||
| 2877 | 2023.02.14 18:00 | sell | 961 | 0.10 | 92.804 | 0.000 | 0.000 | ||
| 2878 | 2023.02.14 18:00 | modify | 961 | 0.10 | 92.804 | 94.704 | 90.804 | ||
| 2879 | 2023.02.14 19:00 | sell | 962 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 2880 | 2023.02.14 19:00 | modify | 962 | 0.10 | 92.883 | 94.783 | 90.883 | ||
| 2881 | 2023.02.14 20:00 | sell | 963 | 0.10 | 92.988 | 0.000 | 0.000 | ||
| 2882 | 2023.02.14 20:00 | modify | 963 | 0.10 | 92.988 | 94.888 | 90.988 | ||
| 2883 | 2023.02.14 21:00 | sell | 964 | 0.10 | 93.017 | 0.000 | 0.000 | ||
| 2884 | 2023.02.14 21:00 | modify | 964 | 0.10 | 93.017 | 94.917 | 91.017 | ||
| 2885 | 2023.02.14 22:00 | sell | 965 | 0.10 | 92.916 | 0.000 | 0.000 | ||
| 2886 | 2023.02.14 22:00 | modify | 965 | 0.10 | 92.916 | 94.816 | 90.916 | ||
| 2887 | 2023.02.14 23:00 | sell | 966 | 0.10 | 92.938 | 0.000 | 0.000 | ||
| 2888 | 2023.02.14 23:00 | modify | 966 | 0.10 | 92.938 | 94.838 | 90.938 | ||
| 2889 | 2023.02.15 00:00 | sell | 967 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 2890 | 2023.02.15 00:00 | modify | 967 | 0.10 | 92.917 | 94.817 | 90.917 | ||
| 2891 | 2023.02.15 01:00 | sell | 968 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 2892 | 2023.02.15 01:00 | modify | 968 | 0.10 | 92.634 | 94.534 | 90.634 | ||
| 2893 | 2023.02.15 02:00 | sell | 969 | 0.10 | 92.518 | 0.000 | 0.000 | ||
| 2894 | 2023.02.15 02:00 | modify | 969 | 0.10 | 92.518 | 94.418 | 90.518 | ||
| 2895 | 2023.02.15 03:00 | sell | 970 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 2896 | 2023.02.15 03:00 | modify | 970 | 0.10 | 92.265 | 94.165 | 90.265 | ||
| 2897 | 2023.02.15 04:00 | close | 970 | 0.10 | 92.315 | 94.165 | 90.265 | -3.38 | 38297.75 |
| 2898 | 2023.02.15 04:00 | close | 969 | 0.10 | 92.315 | 94.418 | 90.518 | 13.73 | 38311.48 |
| 2899 | 2023.02.15 04:00 | close | 968 | 0.10 | 92.315 | 94.534 | 90.634 | 21.57 | 38333.05 |
| 2900 | 2023.02.15 04:00 | close | 967 | 0.10 | 92.315 | 94.817 | 90.917 | 40.71 | 38373.76 |
| 2901 | 2023.02.15 04:00 | close | 966 | 0.10 | 92.315 | 94.838 | 90.938 | 41.50 | 38415.26 |
| 2902 | 2023.02.15 04:00 | close | 965 | 0.10 | 92.315 | 94.816 | 90.916 | 40.01 | 38455.27 |
| 2903 | 2023.02.15 04:00 | close | 964 | 0.10 | 92.315 | 94.917 | 91.017 | 46.84 | 38502.11 |
| 2904 | 2023.02.15 04:00 | close | 963 | 0.10 | 92.315 | 94.888 | 90.988 | 44.88 | 38546.99 |
| 2905 | 2023.02.15 04:00 | close | 962 | 0.10 | 92.315 | 94.783 | 90.883 | 37.78 | 38584.77 |
| 2906 | 2023.02.15 04:00 | close | 961 | 0.10 | 92.315 | 94.704 | 90.804 | 32.44 | 38617.21 |
| 2907 | 2023.02.15 04:00 | close | 960 | 0.10 | 92.315 | 94.518 | 90.618 | 19.86 | 38637.07 |
| 2908 | 2023.02.15 04:00 | close | 959 | 0.10 | 92.315 | 94.446 | 90.546 | 14.99 | 38652.06 |
| 2909 | 2023.02.15 04:00 | close | 958 | 0.10 | 92.315 | 94.407 | 90.507 | 12.36 | 38664.42 |
| 2910 | 2023.02.15 04:00 | close | 957 | 0.10 | 92.315 | 94.408 | 90.508 | 12.42 | 38676.84 |
| 2911 | 2023.02.15 04:00 | buy | 971 | 0.10 | 92.315 | 0.000 | 0.000 | ||
| 2912 | 2023.02.15 04:00 | modify | 971 | 0.10 | 92.315 | 90.415 | 94.315 | ||
| 2913 | 2023.02.15 05:00 | buy | 972 | 0.10 | 92.356 | 0.000 | 0.000 | ||
| 2914 | 2023.02.15 05:00 | modify | 972 | 0.10 | 92.356 | 90.456 | 94.356 | ||
| 2915 | 2023.02.15 06:00 | buy | 973 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 2916 | 2023.02.15 06:00 | modify | 973 | 0.10 | 92.299 | 90.399 | 94.299 | ||
| 2917 | 2023.02.15 07:00 | buy | 974 | 0.10 | 92.227 | 0.000 | 0.000 | ||
| 2918 | 2023.02.15 07:00 | modify | 974 | 0.10 | 92.227 | 90.327 | 94.227 | ||
| 2919 | 2023.02.15 08:00 | buy | 975 | 0.10 | 92.083 | 0.000 | 0.000 | ||
| 2920 | 2023.02.15 08:00 | modify | 975 | 0.10 | 92.083 | 90.183 | 94.083 | ||
| 2921 | 2023.02.15 09:00 | buy | 976 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 2922 | 2023.02.15 09:00 | modify | 976 | 0.10 | 92.210 | 90.310 | 94.210 | ||
| 2923 | 2023.02.15 10:00 | buy | 977 | 0.10 | 92.206 | 0.000 | 0.000 | ||
| 2924 | 2023.02.15 10:00 | modify | 977 | 0.10 | 92.206 | 90.306 | 94.206 | ||
| 2925 | 2023.02.15 11:00 | buy | 978 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 2926 | 2023.02.15 11:00 | modify | 978 | 0.10 | 92.003 | 90.103 | 94.003 | ||
| 2927 | 2023.02.15 12:00 | buy | 979 | 0.10 | 91.962 | 0.000 | 0.000 | ||
| 2928 | 2023.02.15 12:00 | modify | 979 | 0.10 | 91.962 | 90.062 | 93.962 | ||
| 2929 | 2023.02.15 13:00 | buy | 980 | 0.10 | 92.156 | 0.000 | 0.000 | ||
| 2930 | 2023.02.15 13:00 | modify | 980 | 0.10 | 92.156 | 90.256 | 94.156 | ||
| 2931 | 2023.02.15 14:00 | buy | 981 | 0.10 | 92.203 | 0.000 | 0.000 | ||
| 2932 | 2023.02.15 14:00 | modify | 981 | 0.10 | 92.203 | 90.303 | 94.203 | ||
| 2933 | 2023.02.15 15:00 | buy | 982 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 2934 | 2023.02.15 15:00 | modify | 982 | 0.10 | 92.137 | 90.237 | 94.137 | ||
| 2935 | 2023.02.15 16:00 | buy | 983 | 0.10 | 92.383 | 0.000 | 0.000 | ||
| 2936 | 2023.02.15 16:00 | modify | 983 | 0.10 | 92.383 | 90.483 | 94.383 | ||
| 2937 | 2023.02.15 17:00 | close | 983 | 0.10 | 92.507 | 90.483 | 94.383 | 8.39 | 38685.23 |
| 2938 | 2023.02.15 17:00 | close | 982 | 0.10 | 92.507 | 90.237 | 94.137 | 25.03 | 38710.26 |
| 2939 | 2023.02.15 17:00 | close | 981 | 0.10 | 92.507 | 90.303 | 94.203 | 20.57 | 38730.83 |
| 2940 | 2023.02.15 17:00 | close | 980 | 0.10 | 92.507 | 90.256 | 94.156 | 23.75 | 38754.58 |
| 2941 | 2023.02.15 17:00 | close | 979 | 0.10 | 92.507 | 90.062 | 93.962 | 36.87 | 38791.45 |
| 2942 | 2023.02.15 17:00 | close | 978 | 0.10 | 92.507 | 90.103 | 94.003 | 34.10 | 38825.55 |
| 2943 | 2023.02.15 17:00 | close | 977 | 0.10 | 92.507 | 90.306 | 94.206 | 20.36 | 38845.91 |
| 2944 | 2023.02.15 17:00 | close | 976 | 0.10 | 92.507 | 90.310 | 94.210 | 20.09 | 38866.00 |
| 2945 | 2023.02.15 17:00 | close | 975 | 0.10 | 92.507 | 90.183 | 94.083 | 28.69 | 38894.69 |
| 2946 | 2023.02.15 17:00 | close | 974 | 0.10 | 92.507 | 90.327 | 94.227 | 18.94 | 38913.63 |
| 2947 | 2023.02.15 17:00 | close | 973 | 0.10 | 92.507 | 90.399 | 94.299 | 14.07 | 38927.70 |
| 2948 | 2023.02.15 17:00 | close | 972 | 0.10 | 92.507 | 90.456 | 94.356 | 10.21 | 38937.91 |
| 2949 | 2023.02.15 17:00 | close | 971 | 0.10 | 92.507 | 90.415 | 94.315 | 12.99 | 38950.90 |
| 2950 | 2023.02.15 17:00 | sell | 984 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 2951 | 2023.02.15 17:00 | modify | 984 | 0.10 | 92.507 | 94.407 | 90.507 | ||
| 2952 | 2023.02.15 18:00 | sell | 985 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 2953 | 2023.02.15 18:00 | modify | 985 | 0.10 | 92.447 | 94.347 | 90.447 | ||
| 2954 | 2023.02.15 19:00 | sell | 986 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 2955 | 2023.02.15 19:00 | modify | 986 | 0.10 | 92.621 | 94.521 | 90.621 | ||
| 2956 | 2023.02.15 20:00 | sell | 987 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 2957 | 2023.02.15 20:00 | modify | 987 | 0.10 | 92.595 | 94.495 | 90.595 | ||
| 2958 | 2023.02.15 21:00 | sell | 988 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 2959 | 2023.02.15 21:00 | modify | 988 | 0.10 | 92.635 | 94.535 | 90.635 | ||
| 2960 | 2023.02.15 22:00 | sell | 989 | 0.10 | 92.566 | 0.000 | 0.000 | ||
| 2961 | 2023.02.15 22:00 | modify | 989 | 0.10 | 92.566 | 94.466 | 90.566 | ||
| 2962 | 2023.02.15 23:00 | sell | 990 | 0.10 | 92.503 | 0.000 | 0.000 | ||
| 2963 | 2023.02.15 23:00 | modify | 990 | 0.10 | 92.503 | 94.403 | 90.503 | ||
| 2964 | 2023.02.16 00:00 | sell | 991 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 2965 | 2023.02.16 00:00 | modify | 991 | 0.10 | 92.480 | 94.380 | 90.480 | ||
| 2966 | 2023.02.16 01:00 | close | 991 | 0.10 | 92.183 | 94.380 | 90.480 | 20.08 | 38970.98 |
| 2967 | 2023.02.16 01:00 | close | 990 | 0.10 | 92.183 | 94.403 | 90.503 | 19.74 | 38990.72 |
| 2968 | 2023.02.16 01:00 | close | 989 | 0.10 | 92.183 | 94.466 | 90.566 | 24.00 | 39014.72 |
| 2969 | 2023.02.16 01:00 | close | 988 | 0.10 | 92.183 | 94.535 | 90.635 | 28.67 | 39043.39 |
| 2970 | 2023.02.16 01:00 | close | 987 | 0.10 | 92.183 | 94.495 | 90.595 | 25.97 | 39069.36 |
| 2971 | 2023.02.16 01:00 | close | 986 | 0.10 | 92.183 | 94.521 | 90.621 | 27.72 | 39097.08 |
| 2972 | 2023.02.16 01:00 | close | 985 | 0.10 | 92.183 | 94.347 | 90.447 | 15.96 | 39113.04 |
| 2973 | 2023.02.16 01:00 | close | 984 | 0.10 | 92.183 | 94.407 | 90.507 | 20.02 | 39133.06 |
| 2974 | 2023.02.16 01:00 | buy | 992 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 2975 | 2023.02.16 01:00 | modify | 992 | 0.10 | 92.183 | 90.283 | 94.183 | ||
| 2976 | 2023.02.16 02:00 | buy | 993 | 0.10 | 92.425 | 0.000 | 0.000 | ||
| 2977 | 2023.02.16 02:00 | modify | 993 | 0.10 | 92.425 | 90.525 | 94.425 | ||
| 2978 | 2023.02.16 03:00 | buy | 994 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 2979 | 2023.02.16 03:00 | modify | 994 | 0.10 | 92.525 | 90.625 | 94.525 | ||
| 2980 | 2023.02.16 04:00 | buy | 995 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 2981 | 2023.02.16 04:00 | modify | 995 | 0.10 | 92.477 | 90.577 | 94.477 | ||
| 2982 | 2023.02.16 05:00 | close | 995 | 0.10 | 92.602 | 90.577 | 94.477 | 8.46 | 39141.52 |
| 2983 | 2023.02.16 05:00 | close | 994 | 0.10 | 92.602 | 90.625 | 94.525 | 5.21 | 39146.73 |
| 2984 | 2023.02.16 05:00 | close | 993 | 0.10 | 92.602 | 90.525 | 94.425 | 11.98 | 39158.71 |
| 2985 | 2023.02.16 05:00 | close | 992 | 0.10 | 92.602 | 90.283 | 94.183 | 28.35 | 39187.06 |
| 2986 | 2023.02.16 05:00 | sell | 996 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 2987 | 2023.02.16 05:00 | modify | 996 | 0.10 | 92.602 | 94.502 | 90.602 | ||
| 2988 | 2023.02.16 06:00 | sell | 997 | 0.10 | 92.582 | 0.000 | 0.000 | ||
| 2989 | 2023.02.16 06:00 | modify | 997 | 0.10 | 92.582 | 94.482 | 90.582 | ||
| 2990 | 2023.02.16 07:00 | sell | 998 | 0.10 | 92.598 | 0.000 | 0.000 | ||
| 2991 | 2023.02.16 07:00 | modify | 998 | 0.10 | 92.598 | 94.498 | 90.598 | ||
| 2992 | 2023.02.16 08:00 | sell | 999 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 2993 | 2023.02.16 08:00 | modify | 999 | 0.10 | 92.606 | 94.506 | 90.606 | ||
| 2994 | 2023.02.16 09:00 | sell | 1000 | 0.10 | 92.630 | 0.000 | 0.000 | ||
| 2995 | 2023.02.16 09:00 | modify | 1000 | 0.10 | 92.630 | 94.530 | 90.630 | ||
| 2996 | 2023.02.16 10:00 | sell | 1001 | 0.10 | 92.615 | 0.000 | 0.000 | ||
| 2997 | 2023.02.16 10:00 | modify | 1001 | 0.10 | 92.615 | 94.515 | 90.615 | ||
| 2998 | 2023.02.16 11:00 | sell | 1002 | 0.10 | 92.633 | 0.000 | 0.000 | ||
| 2999 | 2023.02.16 11:00 | modify | 1002 | 0.10 | 92.633 | 94.533 | 90.633 | ||
| 3000 | 2023.02.16 12:00 | sell | 1003 | 0.10 | 92.499 | 0.000 | 0.000 | ||
| 3001 | 2023.02.16 12:00 | modify | 1003 | 0.10 | 92.499 | 94.399 | 90.499 | ||
| 3002 | 2023.02.16 13:00 | close | 1003 | 0.10 | 92.430 | 94.399 | 90.499 | 4.66 | 39191.72 |
| 3003 | 2023.02.16 13:00 | close | 1002 | 0.10 | 92.430 | 94.533 | 90.633 | 13.73 | 39205.45 |
| 3004 | 2023.02.16 13:00 | close | 1001 | 0.10 | 92.430 | 94.515 | 90.615 | 12.51 | 39217.96 |
| 3005 | 2023.02.16 13:00 | close | 1000 | 0.10 | 92.430 | 94.530 | 90.630 | 13.52 | 39231.48 |
| 3006 | 2023.02.16 13:00 | close | 999 | 0.10 | 92.430 | 94.506 | 90.606 | 11.90 | 39243.38 |
| 3007 | 2023.02.16 13:00 | close | 998 | 0.10 | 92.430 | 94.498 | 90.598 | 11.36 | 39254.74 |
| 3008 | 2023.02.16 13:00 | close | 997 | 0.10 | 92.430 | 94.482 | 90.582 | 10.28 | 39265.02 |
| 3009 | 2023.02.16 13:00 | close | 996 | 0.10 | 92.430 | 94.502 | 90.602 | 11.63 | 39276.65 |
| 3010 | 2023.02.16 13:00 | buy | 1004 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 3011 | 2023.02.16 13:00 | modify | 1004 | 0.10 | 92.430 | 90.530 | 94.430 | ||
| 3012 | 2023.02.16 14:00 | buy | 1005 | 0.10 | 92.372 | 0.000 | 0.000 | ||
| 3013 | 2023.02.16 14:00 | modify | 1005 | 0.10 | 92.372 | 90.472 | 94.372 | ||
| 3014 | 2023.02.16 15:00 | buy | 1006 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 3015 | 2023.02.16 15:00 | modify | 1006 | 0.10 | 92.280 | 90.380 | 94.280 | ||
| 3016 | 2023.02.16 16:00 | buy | 1007 | 0.10 | 92.316 | 0.000 | 0.000 | ||
| 3017 | 2023.02.16 16:00 | modify | 1007 | 0.10 | 92.316 | 90.416 | 94.316 | ||
| 3018 | 2023.02.16 17:00 | buy | 1008 | 0.10 | 92.298 | 0.000 | 0.000 | ||
| 3019 | 2023.02.16 17:00 | modify | 1008 | 0.10 | 92.298 | 90.398 | 94.298 | ||
| 3020 | 2023.02.16 18:00 | buy | 1009 | 0.10 | 92.406 | 0.000 | 0.000 | ||
| 3021 | 2023.02.16 18:00 | modify | 1009 | 0.10 | 92.406 | 90.506 | 94.406 | ||
| 3022 | 2023.02.16 19:00 | buy | 1010 | 0.10 | 92.355 | 0.000 | 0.000 | ||
| 3023 | 2023.02.16 19:00 | modify | 1010 | 0.10 | 92.355 | 90.455 | 94.355 | ||
| 3024 | 2023.02.16 20:00 | buy | 1011 | 0.10 | 92.334 | 0.000 | 0.000 | ||
| 3025 | 2023.02.16 20:00 | modify | 1011 | 0.10 | 92.334 | 90.434 | 94.334 | ||
| 3026 | 2023.02.16 21:00 | buy | 1012 | 0.10 | 92.116 | 0.000 | 0.000 | ||
| 3027 | 2023.02.16 21:00 | modify | 1012 | 0.10 | 92.116 | 90.216 | 94.116 | ||
| 3028 | 2023.02.16 22:00 | buy | 1013 | 0.10 | 92.141 | 0.000 | 0.000 | ||
| 3029 | 2023.02.16 22:00 | modify | 1013 | 0.10 | 92.141 | 90.241 | 94.141 | ||
| 3030 | 2023.02.16 23:00 | buy | 1014 | 0.10 | 92.085 | 0.000 | 0.000 | ||
| 3031 | 2023.02.16 23:00 | modify | 1014 | 0.10 | 92.085 | 90.185 | 94.085 | ||
| 3032 | 2023.02.17 00:00 | buy | 1015 | 0.10 | 92.027 | 0.000 | 0.000 | ||
| 3033 | 2023.02.17 00:00 | modify | 1015 | 0.10 | 92.027 | 90.127 | 94.027 | ||
| 3034 | 2023.02.17 01:00 | buy | 1016 | 0.10 | 92.174 | 0.000 | 0.000 | ||
| 3035 | 2023.02.17 01:00 | modify | 1016 | 0.10 | 92.174 | 90.274 | 94.174 | ||
| 3036 | 2023.02.17 02:00 | buy | 1017 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 3037 | 2023.02.17 02:00 | modify | 1017 | 0.10 | 92.326 | 90.426 | 94.326 | ||
| 3038 | 2023.02.17 03:00 | buy | 1018 | 0.10 | 92.267 | 0.000 | 0.000 | ||
| 3039 | 2023.02.17 03:00 | modify | 1018 | 0.10 | 92.267 | 90.367 | 94.267 | ||
| 3040 | 2023.02.17 04:00 | buy | 1019 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 3041 | 2023.02.17 04:00 | modify | 1019 | 0.10 | 92.250 | 90.350 | 94.250 | ||
| 3042 | 2023.02.17 05:00 | buy | 1020 | 0.10 | 92.176 | 0.000 | 0.000 | ||
| 3043 | 2023.02.17 05:00 | modify | 1020 | 0.10 | 92.176 | 90.276 | 94.176 | ||
| 3044 | 2023.02.17 06:00 | buy | 1021 | 0.10 | 92.179 | 0.000 | 0.000 | ||
| 3045 | 2023.02.17 06:00 | modify | 1021 | 0.10 | 92.179 | 90.279 | 94.179 | ||
| 3046 | 2023.02.17 07:00 | buy | 1022 | 0.10 | 92.164 | 0.000 | 0.000 | ||
| 3047 | 2023.02.17 07:00 | modify | 1022 | 0.10 | 92.164 | 90.264 | 94.164 | ||
| 3048 | 2023.02.17 08:00 | buy | 1023 | 0.10 | 92.250 | 0.000 | 0.000 | ||
| 3049 | 2023.02.17 08:00 | modify | 1023 | 0.10 | 92.250 | 90.350 | 94.250 | ||
| 3050 | 2023.02.17 09:00 | buy | 1024 | 0.10 | 92.157 | 0.000 | 0.000 | ||
| 3051 | 2023.02.17 09:00 | modify | 1024 | 0.10 | 92.157 | 90.257 | 94.157 | ||
| 3052 | 2023.02.17 10:00 | buy | 1025 | 0.10 | 92.037 | 0.000 | 0.000 | ||
| 3053 | 2023.02.17 10:00 | modify | 1025 | 0.10 | 92.037 | 90.137 | 94.037 | ||
| 3054 | 2023.02.17 11:00 | buy | 1026 | 0.10 | 92.058 | 0.000 | 0.000 | ||
| 3055 | 2023.02.17 11:00 | modify | 1026 | 0.10 | 92.058 | 90.158 | 94.058 | ||
| 3056 | 2023.02.17 12:00 | buy | 1027 | 0.10 | 92.068 | 0.000 | 0.000 | ||
| 3057 | 2023.02.17 12:00 | modify | 1027 | 0.10 | 92.068 | 90.168 | 94.068 | ||
| 3058 | 2023.03.07 15:15 | s/l | 1004 | 0.10 | 90.530 | 90.530 | 94.430 | -120.81 | 39155.84 |
| 3059 | 2023.03.07 15:15 | s/l | 1005 | 0.10 | 90.472 | 90.472 | 94.372 | -120.82 | 39035.01 |
| 3060 | 2023.03.07 15:15 | s/l | 1009 | 0.10 | 90.506 | 90.506 | 94.406 | -120.82 | 38914.19 |
| 3061 | 2023.03.07 15:15 | s/l | 1010 | 0.10 | 90.455 | 90.455 | 94.355 | -120.82 | 38793.37 |
| 3062 | 2023.03.07 15:20 | s/l | 1006 | 0.10 | 90.380 | 90.380 | 94.280 | -120.81 | 38672.56 |
| 3063 | 2023.03.07 15:20 | s/l | 1007 | 0.10 | 90.416 | 90.416 | 94.316 | -120.82 | 38551.74 |
| 3064 | 2023.03.07 15:20 | s/l | 1008 | 0.10 | 90.398 | 90.398 | 94.298 | -120.81 | 38430.93 |
| 3065 | 2023.03.07 15:20 | s/l | 1011 | 0.10 | 90.434 | 90.434 | 94.334 | -120.82 | 38310.11 |
| 3066 | 2023.03.07 15:20 | s/l | 1017 | 0.10 | 90.426 | 90.426 | 94.326 | -121.28 | 38188.83 |
| 3067 | 2023.03.07 15:20 | s/l | 1018 | 0.10 | 90.367 | 90.367 | 94.267 | -121.27 | 38067.56 |
| 3068 | 2023.03.07 15:20 | s/l | 1019 | 0.10 | 90.350 | 90.350 | 94.250 | -121.27 | 37946.30 |
| 3069 | 2023.03.07 15:20 | s/l | 1023 | 0.10 | 90.350 | 90.350 | 94.250 | -121.27 | 37825.03 |
| 3070 | 2023.03.07 16:00 | buy | 1028 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 3071 | 2023.03.07 16:00 | modify | 1028 | 0.10 | 90.387 | 88.487 | 92.387 | ||
| 3072 | 2023.03.07 16:20 | s/l | 1016 | 0.10 | 90.274 | 90.274 | 94.174 | -121.27 | 37703.77 |
| 3073 | 2023.03.07 16:20 | s/l | 1020 | 0.10 | 90.276 | 90.276 | 94.176 | -121.28 | 37582.49 |
| 3074 | 2023.03.07 16:20 | s/l | 1021 | 0.10 | 90.279 | 90.279 | 94.179 | -121.28 | 37461.21 |
| 3075 | 2023.03.07 16:20 | s/l | 1022 | 0.10 | 90.264 | 90.264 | 94.164 | -121.27 | 37339.95 |
| 3076 | 2023.03.07 17:00 | buy | 1029 | 0.10 | 90.373 | 0.000 | 0.000 | ||
| 3077 | 2023.03.07 17:00 | modify | 1029 | 0.10 | 90.373 | 88.473 | 92.373 | ||
| 3078 | 2023.03.07 17:20 | s/l | 1024 | 0.10 | 90.257 | 90.257 | 94.157 | -121.28 | 37218.67 |
| 3079 | 2023.03.07 18:00 | buy | 1030 | 0.10 | 90.312 | 0.000 | 0.000 | ||
| 3080 | 2023.03.07 18:00 | modify | 1030 | 0.10 | 90.312 | 88.412 | 92.312 | ||
| 3081 | 2023.03.07 18:50 | s/l | 1012 | 0.10 | 90.216 | 90.216 | 94.116 | -120.82 | 37097.85 |
| 3082 | 2023.03.07 18:50 | s/l | 1013 | 0.10 | 90.241 | 90.241 | 94.141 | -120.82 | 36977.03 |
| 3083 | 2023.03.07 19:00 | buy | 1031 | 0.10 | 90.326 | 0.000 | 0.000 | ||
| 3084 | 2023.03.07 19:00 | modify | 1031 | 0.10 | 90.326 | 88.426 | 92.326 | ||
| 3085 | 2023.03.07 20:00 | buy | 1032 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 3086 | 2023.03.07 20:00 | modify | 1032 | 0.10 | 90.319 | 88.419 | 92.319 | ||
| 3087 | 2023.03.07 21:00 | buy | 1033 | 0.10 | 90.429 | 0.000 | 0.000 | ||
| 3088 | 2023.03.07 21:00 | modify | 1033 | 0.10 | 90.429 | 88.529 | 92.429 | ||
| 3089 | 2023.03.07 22:00 | buy | 1034 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 3090 | 2023.03.07 22:00 | modify | 1034 | 0.10 | 90.289 | 88.389 | 92.289 | ||
| 3091 | 2023.03.07 22:02 | s/l | 1014 | 0.10 | 90.185 | 90.185 | 94.085 | -120.82 | 36856.21 |
| 3092 | 2023.03.07 22:07 | s/l | 1027 | 0.10 | 90.168 | 90.168 | 94.068 | -121.28 | 36734.93 |
| 3093 | 2023.03.07 23:00 | buy | 1035 | 0.10 | 90.363 | 0.000 | 0.000 | ||
| 3094 | 2023.03.07 23:00 | modify | 1035 | 0.10 | 90.363 | 88.463 | 92.363 | ||
| 3095 | 2023.03.08 00:00 | buy | 1036 | 0.10 | 90.551 | 0.000 | 0.000 | ||
| 3096 | 2023.03.08 00:00 | modify | 1036 | 0.10 | 90.551 | 88.651 | 92.551 | ||
| 3097 | 2023.03.08 01:00 | buy | 1037 | 0.10 | 90.496 | 0.000 | 0.000 | ||
| 3098 | 2023.03.08 01:00 | modify | 1037 | 0.10 | 90.496 | 88.596 | 92.496 | ||
| 3099 | 2023.03.08 02:00 | buy | 1038 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 3100 | 2023.03.08 02:00 | modify | 1038 | 0.10 | 90.497 | 88.597 | 92.497 | ||
| 3101 | 2023.03.08 03:00 | buy | 1039 | 0.10 | 90.516 | 0.000 | 0.000 | ||
| 3102 | 2023.03.08 03:00 | modify | 1039 | 0.10 | 90.516 | 88.616 | 92.516 | ||
| 3103 | 2023.03.08 04:00 | buy | 1040 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 3104 | 2023.03.08 04:00 | modify | 1040 | 0.10 | 90.576 | 88.676 | 92.576 | ||
| 3105 | 2023.03.08 05:00 | close | 1040 | 0.10 | 90.830 | 88.676 | 92.576 | 17.18 | 36752.11 |
| 3106 | 2023.03.08 05:00 | close | 1039 | 0.10 | 90.830 | 88.616 | 92.516 | 21.24 | 36773.35 |
| 3107 | 2023.03.08 05:00 | close | 1038 | 0.10 | 90.830 | 88.597 | 92.497 | 22.53 | 36795.88 |
| 3108 | 2023.03.08 05:00 | close | 1037 | 0.10 | 90.830 | 88.596 | 92.496 | 22.59 | 36818.47 |
| 3109 | 2023.03.08 05:00 | close | 1036 | 0.10 | 90.830 | 88.651 | 92.551 | 18.87 | 36837.34 |
| 3110 | 2023.03.08 05:00 | close | 1035 | 0.10 | 90.830 | 88.463 | 92.363 | 32.05 | 36869.39 |
| 3111 | 2023.03.08 05:00 | close | 1034 | 0.10 | 90.830 | 88.389 | 92.289 | 37.06 | 36906.44 |
| 3112 | 2023.03.08 05:00 | close | 1033 | 0.10 | 90.830 | 88.529 | 92.429 | 27.59 | 36934.03 |
| 3113 | 2023.03.08 05:00 | close | 1032 | 0.10 | 90.830 | 88.419 | 92.319 | 35.03 | 36969.05 |
| 3114 | 2023.03.08 05:00 | close | 1031 | 0.10 | 90.830 | 88.426 | 92.326 | 34.56 | 37003.61 |
| 3115 | 2023.03.08 05:00 | close | 1030 | 0.10 | 90.830 | 88.412 | 92.312 | 35.50 | 37039.10 |
| 3116 | 2023.03.08 05:00 | close | 1029 | 0.10 | 90.830 | 88.473 | 92.373 | 31.38 | 37070.48 |
| 3117 | 2023.03.08 05:00 | close | 1028 | 0.10 | 90.830 | 88.487 | 92.387 | 30.43 | 37100.90 |
| 3118 | 2023.03.08 05:00 | close | 1026 | 0.10 | 90.830 | 90.158 | 94.058 | -75.35 | 37025.55 |
| 3119 | 2023.03.08 05:00 | close | 1025 | 0.10 | 90.830 | 90.137 | 94.037 | -73.93 | 36951.62 |
| 3120 | 2023.03.08 05:00 | close | 1015 | 0.10 | 90.830 | 90.127 | 94.027 | -73.26 | 36878.36 |
| 3121 | 2023.03.08 05:00 | sell | 1041 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 3122 | 2023.03.08 05:00 | modify | 1041 | 0.10 | 90.830 | 92.730 | 88.830 | ||
| 3123 | 2023.03.08 06:00 | sell | 1042 | 0.10 | 90.760 | 0.000 | 0.000 | ||
| 3124 | 2023.03.08 06:00 | modify | 1042 | 0.10 | 90.760 | 92.660 | 88.760 | ||
| 3125 | 2023.03.08 07:00 | sell | 1043 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 3126 | 2023.03.08 07:00 | modify | 1043 | 0.10 | 90.804 | 92.704 | 88.804 | ||
| 3127 | 2023.03.08 08:00 | sell | 1044 | 0.10 | 90.711 | 0.000 | 0.000 | ||
| 3128 | 2023.03.08 08:00 | modify | 1044 | 0.10 | 90.711 | 92.611 | 88.711 | ||
| 3129 | 2023.03.08 09:00 | close | 1044 | 0.10 | 90.763 | 92.611 | 88.711 | -3.51 | 36874.85 |
| 3130 | 2023.03.08 09:00 | close | 1043 | 0.10 | 90.763 | 92.704 | 88.804 | 2.77 | 36877.62 |
| 3131 | 2023.03.08 09:00 | close | 1042 | 0.10 | 90.763 | 92.660 | 88.760 | -0.20 | 36877.42 |
| 3132 | 2023.03.08 09:00 | close | 1041 | 0.10 | 90.763 | 92.730 | 88.830 | 4.53 | 36881.95 |
| 3133 | 2023.03.08 09:00 | buy | 1045 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 3134 | 2023.03.08 09:00 | modify | 1045 | 0.10 | 90.763 | 88.863 | 92.763 | ||
| 3135 | 2023.03.08 10:00 | close | 1045 | 0.10 | 90.811 | 88.863 | 92.763 | 3.25 | 36885.20 |
| 3136 | 2023.03.08 10:00 | sell | 1046 | 0.10 | 90.811 | 0.000 | 0.000 | ||
| 3137 | 2023.03.08 10:00 | modify | 1046 | 0.10 | 90.811 | 92.711 | 88.811 | ||
| 3138 | 2023.03.08 11:00 | sell | 1047 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 3139 | 2023.03.08 11:00 | modify | 1047 | 0.10 | 90.774 | 92.674 | 88.774 | ||
| 3140 | 2023.03.08 12:00 | close | 1047 | 0.10 | 90.595 | 92.674 | 88.774 | 12.11 | 36897.31 |
| 3141 | 2023.03.08 12:00 | close | 1046 | 0.10 | 90.595 | 92.711 | 88.811 | 14.61 | 36911.92 |
| 3142 | 2023.03.08 12:00 | buy | 1048 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 3143 | 2023.03.08 12:00 | modify | 1048 | 0.10 | 90.595 | 88.695 | 92.595 | ||
| 3144 | 2023.03.08 13:00 | buy | 1049 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 3145 | 2023.03.08 13:00 | modify | 1049 | 0.10 | 90.638 | 88.738 | 92.638 | ||
| 3146 | 2023.03.08 14:00 | buy | 1050 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 3147 | 2023.03.08 14:00 | modify | 1050 | 0.10 | 90.461 | 88.561 | 92.461 | ||
| 3148 | 2023.03.08 15:00 | buy | 1051 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 3149 | 2023.03.08 15:00 | modify | 1051 | 0.10 | 90.509 | 88.609 | 92.509 | ||
| 3150 | 2023.03.08 16:00 | buy | 1052 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 3151 | 2023.03.08 16:00 | modify | 1052 | 0.10 | 90.475 | 88.575 | 92.475 | ||
| 3152 | 2023.03.08 17:00 | buy | 1053 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 3153 | 2023.03.08 17:00 | modify | 1053 | 0.10 | 90.576 | 88.676 | 92.576 | ||
| 3154 | 2023.03.08 18:00 | buy | 1054 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 3155 | 2023.03.08 18:00 | modify | 1054 | 0.10 | 90.454 | 88.554 | 92.454 | ||
| 3156 | 2023.03.08 19:00 | buy | 1055 | 0.10 | 90.396 | 0.000 | 0.000 | ||
| 3157 | 2023.03.08 19:00 | modify | 1055 | 0.10 | 90.396 | 88.496 | 92.396 | ||
| 3158 | 2023.03.08 20:00 | buy | 1056 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 3159 | 2023.03.08 20:00 | modify | 1056 | 0.10 | 90.438 | 88.538 | 92.438 | ||
| 3160 | 2023.03.08 21:00 | buy | 1057 | 0.10 | 90.528 | 0.000 | 0.000 | ||
| 3161 | 2023.03.08 21:00 | modify | 1057 | 0.10 | 90.528 | 88.628 | 92.528 | ||
| 3162 | 2023.03.08 22:00 | buy | 1058 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 3163 | 2023.03.08 22:00 | modify | 1058 | 0.10 | 90.454 | 88.554 | 92.454 | ||
| 3164 | 2023.03.08 23:00 | buy | 1059 | 0.10 | 90.464 | 0.000 | 0.000 | ||
| 3165 | 2023.03.08 23:00 | modify | 1059 | 0.10 | 90.464 | 88.564 | 92.464 | ||
| 3166 | 2023.03.09 00:00 | buy | 1060 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 3167 | 2023.03.09 00:00 | modify | 1060 | 0.10 | 90.515 | 88.615 | 92.515 | ||
| 3168 | 2023.03.09 01:00 | buy | 1061 | 0.10 | 90.271 | 0.000 | 0.000 | ||
| 3169 | 2023.03.09 01:00 | modify | 1061 | 0.10 | 90.271 | 88.371 | 92.271 | ||
| 3170 | 2023.03.09 02:00 | buy | 1062 | 0.10 | 90.276 | 0.000 | 0.000 | ||
| 3171 | 2023.03.09 02:00 | modify | 1062 | 0.10 | 90.276 | 88.376 | 92.276 | ||
| 3172 | 2023.03.09 03:00 | buy | 1063 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 3173 | 2023.03.09 03:00 | modify | 1063 | 0.10 | 90.289 | 88.389 | 92.289 | ||
| 3174 | 2023.03.09 04:00 | buy | 1064 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 3175 | 2023.03.09 04:00 | modify | 1064 | 0.10 | 90.303 | 88.403 | 92.303 | ||
| 3176 | 2023.03.09 05:00 | buy | 1065 | 0.10 | 90.450 | 0.000 | 0.000 | ||
| 3177 | 2023.03.09 05:00 | modify | 1065 | 0.10 | 90.450 | 88.550 | 92.450 | ||
| 3178 | 2023.03.09 06:00 | buy | 1066 | 0.10 | 90.439 | 0.000 | 0.000 | ||
| 3179 | 2023.03.09 06:00 | modify | 1066 | 0.10 | 90.439 | 88.539 | 92.439 | ||
| 3180 | 2023.03.09 07:00 | buy | 1067 | 0.10 | 90.384 | 0.000 | 0.000 | ||
| 3181 | 2023.03.09 07:00 | modify | 1067 | 0.10 | 90.384 | 88.484 | 92.384 | ||
| 3182 | 2023.03.09 08:00 | buy | 1068 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 3183 | 2023.03.09 08:00 | modify | 1068 | 0.10 | 90.503 | 88.603 | 92.503 | ||
| 3184 | 2023.03.09 09:00 | buy | 1069 | 0.10 | 90.232 | 0.000 | 0.000 | ||
| 3185 | 2023.03.09 09:00 | modify | 1069 | 0.10 | 90.232 | 88.332 | 92.232 | ||
| 3186 | 2023.03.09 10:00 | buy | 1070 | 0.10 | 90.050 | 0.000 | 0.000 | ||
| 3187 | 2023.03.09 10:00 | modify | 1070 | 0.10 | 90.050 | 88.150 | 92.050 | ||
| 3188 | 2023.03.09 11:00 | buy | 1071 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 3189 | 2023.03.09 11:00 | modify | 1071 | 0.10 | 90.053 | 88.153 | 92.053 | ||
| 3190 | 2023.03.10 18:45 | s/l | 1049 | 0.10 | 88.738 | 88.738 | 92.638 | -126.73 | 36785.19 |
| 3191 | 2023.03.10 18:50 | s/l | 1048 | 0.10 | 88.695 | 88.695 | 92.595 | -126.73 | 36658.46 |
| 3192 | 2023.03.10 18:50 | s/l | 1053 | 0.10 | 88.676 | 88.676 | 92.576 | -126.74 | 36531.72 |
| 3193 | 2023.03.10 19:00 | buy | 1072 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 3194 | 2023.03.10 19:00 | modify | 1072 | 0.10 | 88.716 | 86.816 | 90.716 | ||
| 3195 | 2023.03.10 19:20 | s/l | 1057 | 0.10 | 88.628 | 88.628 | 92.528 | -126.74 | 36404.98 |
| 3196 | 2023.03.10 20:00 | buy | 1073 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 3197 | 2023.03.10 20:00 | modify | 1073 | 0.10 | 88.767 | 86.867 | 90.767 | ||
| 3198 | 2023.03.10 21:00 | buy | 1074 | 0.10 | 88.715 | 0.000 | 0.000 | ||
| 3199 | 2023.03.10 21:00 | modify | 1074 | 0.10 | 88.715 | 86.815 | 90.715 | ||
| 3200 | 2023.03.12 21:00 | buy | 1075 | 0.10 | 88.981 | 0.000 | 0.000 | ||
| 3201 | 2023.03.12 21:00 | modify | 1075 | 0.10 | 88.981 | 87.081 | 90.981 | ||
| 3202 | 2023.03.12 21:20 | s/l | 1060 | 0.10 | 88.615 | 88.615 | 92.515 | -128.09 | 36276.89 |
| 3203 | 2023.03.12 21:45 | s/l | 1050 | 0.10 | 88.561 | 88.561 | 92.461 | -126.74 | 36150.15 |
| 3204 | 2023.03.12 21:45 | s/l | 1051 | 0.10 | 88.609 | 88.609 | 92.509 | -126.74 | 36023.41 |
| 3205 | 2023.03.12 21:45 | s/l | 1052 | 0.10 | 88.575 | 88.575 | 92.475 | -126.73 | 35896.68 |
| 3206 | 2023.03.12 21:45 | s/l | 1054 | 0.10 | 88.554 | 88.554 | 92.454 | -126.73 | 35769.95 |
| 3207 | 2023.03.12 21:45 | s/l | 1056 | 0.10 | 88.538 | 88.538 | 92.438 | -126.73 | 35643.22 |
| 3208 | 2023.03.12 21:45 | s/l | 1058 | 0.10 | 88.554 | 88.554 | 92.454 | -126.73 | 35516.49 |
| 3209 | 2023.03.12 21:45 | s/l | 1059 | 0.10 | 88.564 | 88.564 | 92.464 | -126.74 | 35389.75 |
| 3210 | 2023.03.12 21:45 | s/l | 1065 | 0.10 | 88.550 | 88.550 | 92.450 | -128.09 | 35261.66 |
| 3211 | 2023.03.12 21:45 | s/l | 1066 | 0.10 | 88.539 | 88.539 | 92.439 | -128.10 | 35133.55 |
| 3212 | 2023.03.12 21:45 | s/l | 1068 | 0.10 | 88.603 | 88.603 | 92.503 | -128.10 | 35005.45 |
| 3213 | 2023.03.12 21:50 | s/l | 1055 | 0.10 | 88.496 | 88.496 | 92.396 | -126.74 | 34878.71 |
| 3214 | 2023.03.12 21:50 | s/l | 1063 | 0.10 | 88.389 | 88.389 | 92.289 | -128.10 | 34750.61 |
| 3215 | 2023.03.12 21:50 | s/l | 1064 | 0.10 | 88.403 | 88.403 | 92.303 | -128.10 | 34622.50 |
| 3216 | 2023.03.12 21:50 | s/l | 1067 | 0.10 | 88.484 | 88.484 | 92.384 | -128.10 | 34494.40 |
| 3217 | 2023.03.12 22:00 | buy | 1076 | 0.10 | 88.433 | 0.000 | 0.000 | ||
| 3218 | 2023.03.12 22:00 | modify | 1076 | 0.10 | 88.433 | 86.533 | 90.433 | ||
| 3219 | 2023.03.12 22:02 | s/l | 1061 | 0.10 | 88.371 | 88.371 | 92.271 | -128.09 | 34366.30 |
| 3220 | 2023.03.12 22:02 | s/l | 1062 | 0.10 | 88.376 | 88.376 | 92.276 | -128.10 | 34238.20 |
| 3221 | 2023.03.12 22:02 | s/l | 1069 | 0.10 | 88.332 | 88.332 | 92.232 | -128.09 | 34110.10 |
| 3222 | 2023.03.12 23:00 | buy | 1077 | 0.10 | 89.127 | 0.000 | 0.000 | ||
| 3223 | 2023.03.12 23:00 | modify | 1077 | 0.10 | 89.127 | 87.227 | 91.127 | ||
| 3224 | 2023.03.13 00:00 | buy | 1078 | 0.10 | 89.553 | 0.000 | 0.000 | ||
| 3225 | 2023.03.13 00:00 | modify | 1078 | 0.10 | 89.553 | 87.653 | 91.553 | ||
| 3226 | 2023.03.13 01:00 | buy | 1079 | 0.10 | 88.862 | 0.000 | 0.000 | ||
| 3227 | 2023.03.13 01:00 | modify | 1079 | 0.10 | 88.862 | 86.962 | 90.862 | ||
| 3228 | 2023.03.13 02:00 | buy | 1080 | 0.10 | 89.069 | 0.000 | 0.000 | ||
| 3229 | 2023.03.13 02:00 | modify | 1080 | 0.10 | 89.069 | 87.169 | 91.069 | ||
| 3230 | 2023.03.13 03:00 | buy | 1081 | 0.10 | 89.251 | 0.000 | 0.000 | ||
| 3231 | 2023.03.13 03:00 | modify | 1081 | 0.10 | 89.251 | 87.351 | 91.251 | ||
| 3232 | 2023.03.13 04:00 | buy | 1082 | 0.10 | 89.379 | 0.000 | 0.000 | ||
| 3233 | 2023.03.13 04:00 | modify | 1082 | 0.10 | 89.379 | 87.479 | 91.379 | ||
| 3234 | 2023.03.13 05:00 | close | 1082 | 0.10 | 89.428 | 87.479 | 91.379 | 3.31 | 34113.41 |
| 3235 | 2023.03.13 05:00 | close | 1081 | 0.10 | 89.428 | 87.351 | 91.251 | 11.97 | 34125.38 |
| 3236 | 2023.03.13 05:00 | close | 1080 | 0.10 | 89.428 | 87.169 | 91.069 | 24.29 | 34149.67 |
| 3237 | 2023.03.13 05:00 | close | 1079 | 0.10 | 89.428 | 86.962 | 90.862 | 38.29 | 34187.96 |
| 3238 | 2023.03.13 05:00 | close | 1078 | 0.10 | 89.428 | 87.653 | 91.553 | -8.46 | 34179.50 |
| 3239 | 2023.03.13 05:00 | close | 1077 | 0.10 | 89.428 | 87.227 | 91.127 | 20.82 | 34200.32 |
| 3240 | 2023.03.13 05:00 | close | 1076 | 0.10 | 89.428 | 86.533 | 90.433 | 67.78 | 34268.09 |
| 3241 | 2023.03.13 05:00 | close | 1075 | 0.10 | 89.428 | 87.081 | 90.981 | 30.70 | 34298.79 |
| 3242 | 2023.03.13 05:00 | close | 1074 | 0.10 | 89.428 | 86.815 | 90.715 | 48.70 | 34347.48 |
| 3243 | 2023.03.13 05:00 | close | 1073 | 0.10 | 89.428 | 86.867 | 90.767 | 45.18 | 34392.66 |
| 3244 | 2023.03.13 05:00 | close | 1072 | 0.10 | 89.428 | 86.816 | 90.716 | 48.63 | 34441.28 |
| 3245 | 2023.03.13 05:00 | close | 1071 | 0.10 | 89.428 | 88.153 | 92.053 | -41.38 | 34399.90 |
| 3246 | 2023.03.13 05:00 | close | 1070 | 0.10 | 89.428 | 88.150 | 92.050 | -41.18 | 34358.72 |
| 3247 | 2023.03.13 05:00 | sell | 1083 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 3248 | 2023.03.13 05:00 | modify | 1083 | 0.10 | 89.428 | 91.328 | 87.428 | ||
| 3249 | 2023.03.13 06:00 | sell | 1084 | 0.10 | 89.523 | 0.000 | 0.000 | ||
| 3250 | 2023.03.13 06:00 | modify | 1084 | 0.10 | 89.523 | 91.423 | 87.523 | ||
| 3251 | 2023.03.13 07:00 | sell | 1085 | 0.10 | 89.601 | 0.000 | 0.000 | ||
| 3252 | 2023.03.13 07:00 | modify | 1085 | 0.10 | 89.601 | 91.501 | 87.601 | ||
| 3253 | 2023.03.13 08:00 | sell | 1086 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 3254 | 2023.03.13 08:00 | modify | 1086 | 0.10 | 89.766 | 91.666 | 87.766 | ||
| 3255 | 2023.03.13 09:00 | sell | 1087 | 0.10 | 89.111 | 0.000 | 0.000 | ||
| 3256 | 2023.03.13 09:00 | modify | 1087 | 0.10 | 89.111 | 91.011 | 87.111 | ||
| 3257 | 2023.03.13 10:00 | sell | 1088 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 3258 | 2023.03.13 10:00 | modify | 1088 | 0.10 | 88.244 | 90.144 | 86.244 | ||
| 3259 | 2023.03.13 11:00 | sell | 1089 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 3260 | 2023.03.13 11:00 | modify | 1089 | 0.10 | 88.561 | 90.461 | 86.561 | ||
| 3261 | 2023.03.13 12:00 | sell | 1090 | 0.10 | 88.371 | 0.000 | 0.000 | ||
| 3262 | 2023.03.13 12:00 | modify | 1090 | 0.10 | 88.371 | 90.271 | 86.371 | ||
| 3263 | 2023.03.13 13:00 | close | 1090 | 0.10 | 88.073 | 90.271 | 86.371 | 20.15 | 34378.87 |
| 3264 | 2023.03.13 13:00 | close | 1089 | 0.10 | 88.073 | 90.461 | 86.561 | 33.00 | 34411.87 |
| 3265 | 2023.03.13 13:00 | close | 1088 | 0.10 | 88.073 | 90.144 | 86.244 | 11.56 | 34423.43 |
| 3266 | 2023.03.13 13:00 | close | 1087 | 0.10 | 88.073 | 91.011 | 87.111 | 70.19 | 34493.62 |
| 3267 | 2023.03.13 13:00 | close | 1086 | 0.10 | 88.073 | 91.666 | 87.766 | 114.48 | 34608.10 |
| 3268 | 2023.03.13 13:00 | close | 1085 | 0.10 | 88.073 | 91.501 | 87.601 | 103.32 | 34711.42 |
| 3269 | 2023.03.13 13:00 | close | 1084 | 0.10 | 88.073 | 91.423 | 87.523 | 98.05 | 34809.47 |
| 3270 | 2023.03.13 13:00 | close | 1083 | 0.10 | 88.073 | 91.328 | 87.428 | 91.63 | 34901.10 |
| 3271 | 2023.03.13 13:00 | buy | 1091 | 0.10 | 88.073 | 0.000 | 0.000 | ||
| 3272 | 2023.03.13 13:00 | modify | 1091 | 0.10 | 88.073 | 86.173 | 90.073 | ||
| 3273 | 2023.03.13 14:00 | close | 1091 | 0.10 | 88.699 | 86.173 | 90.073 | 42.36 | 34943.46 |
| 3274 | 2023.03.13 14:00 | sell | 1092 | 0.10 | 88.699 | 0.000 | 0.000 | ||
| 3275 | 2023.03.13 14:00 | modify | 1092 | 0.10 | 88.699 | 90.599 | 86.699 | ||
| 3276 | 2023.03.13 15:00 | sell | 1093 | 0.10 | 88.901 | 0.000 | 0.000 | ||
| 3277 | 2023.03.13 15:00 | modify | 1093 | 0.10 | 88.901 | 90.801 | 86.901 | ||
| 3278 | 2023.03.13 16:00 | sell | 1094 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 3279 | 2023.03.13 16:00 | modify | 1094 | 0.10 | 88.992 | 90.892 | 86.992 | ||
| 3280 | 2023.03.13 17:00 | sell | 1095 | 0.10 | 88.724 | 0.000 | 0.000 | ||
| 3281 | 2023.03.13 17:00 | modify | 1095 | 0.10 | 88.724 | 90.624 | 86.724 | ||
| 3282 | 2023.03.13 18:00 | sell | 1096 | 0.10 | 88.882 | 0.000 | 0.000 | ||
| 3283 | 2023.03.13 18:00 | modify | 1096 | 0.10 | 88.882 | 90.782 | 86.882 | ||
| 3284 | 2023.03.13 19:00 | sell | 1097 | 0.10 | 88.991 | 0.000 | 0.000 | ||
| 3285 | 2023.03.13 19:00 | modify | 1097 | 0.10 | 88.991 | 90.891 | 86.991 | ||
| 3286 | 2023.03.13 20:00 | sell | 1098 | 0.10 | 88.898 | 0.000 | 0.000 | ||
| 3287 | 2023.03.13 20:00 | modify | 1098 | 0.10 | 88.898 | 90.798 | 86.898 | ||
| 3288 | 2023.03.13 21:00 | sell | 1099 | 0.10 | 88.748 | 0.000 | 0.000 | ||
| 3289 | 2023.03.13 21:00 | modify | 1099 | 0.10 | 88.748 | 90.648 | 86.748 | ||
| 3290 | 2023.03.13 22:00 | sell | 1100 | 0.10 | 88.780 | 0.000 | 0.000 | ||
| 3291 | 2023.03.13 22:00 | modify | 1100 | 0.10 | 88.780 | 90.680 | 86.780 | ||
| 3292 | 2023.03.13 23:00 | sell | 1101 | 0.10 | 88.764 | 0.000 | 0.000 | ||
| 3293 | 2023.03.13 23:00 | modify | 1101 | 0.10 | 88.764 | 90.664 | 86.764 | ||
| 3294 | 2023.03.14 00:00 | close | 1101 | 0.10 | 88.598 | 90.664 | 86.764 | 10.59 | 34954.05 |
| 3295 | 2023.03.14 00:00 | close | 1100 | 0.10 | 88.598 | 90.680 | 86.780 | 11.68 | 34965.73 |
| 3296 | 2023.03.14 00:00 | close | 1099 | 0.10 | 88.598 | 90.648 | 86.748 | 9.51 | 34975.24 |
| 3297 | 2023.03.14 00:00 | close | 1098 | 0.10 | 88.598 | 90.798 | 86.898 | 19.66 | 34994.90 |
| 3298 | 2023.03.14 00:00 | close | 1097 | 0.10 | 88.598 | 90.891 | 86.991 | 25.94 | 35020.84 |
| 3299 | 2023.03.14 00:00 | close | 1096 | 0.10 | 88.598 | 90.782 | 86.882 | 18.57 | 35039.41 |
| 3300 | 2023.03.14 00:00 | close | 1095 | 0.10 | 88.598 | 90.624 | 86.724 | 7.89 | 35047.30 |
| 3301 | 2023.03.14 00:00 | close | 1094 | 0.10 | 88.598 | 90.892 | 86.992 | 26.01 | 35073.31 |
| 3302 | 2023.03.14 00:00 | close | 1093 | 0.10 | 88.598 | 90.801 | 86.901 | 19.86 | 35093.17 |
| 3303 | 2023.03.14 00:00 | close | 1092 | 0.10 | 88.598 | 90.599 | 86.699 | 6.20 | 35099.37 |
| 3304 | 2023.03.14 00:00 | buy | 1102 | 0.10 | 88.598 | 0.000 | 0.000 | ||
| 3305 | 2023.03.14 00:00 | modify | 1102 | 0.10 | 88.598 | 86.698 | 90.598 | ||
| 3306 | 2023.03.14 01:00 | buy | 1103 | 0.10 | 88.641 | 0.000 | 0.000 | ||
| 3307 | 2023.03.14 01:00 | modify | 1103 | 0.10 | 88.641 | 86.741 | 90.641 | ||
| 3308 | 2023.03.14 02:00 | close | 1103 | 0.10 | 88.883 | 86.741 | 90.641 | 16.38 | 35115.75 |
| 3309 | 2023.03.14 02:00 | close | 1102 | 0.10 | 88.883 | 86.698 | 90.598 | 19.29 | 35135.04 |
| 3310 | 2023.03.14 02:00 | sell | 1104 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 3311 | 2023.03.14 02:00 | modify | 1104 | 0.10 | 88.883 | 90.783 | 86.883 | ||
| 3312 | 2023.03.14 03:00 | sell | 1105 | 0.10 | 88.689 | 0.000 | 0.000 | ||
| 3313 | 2023.03.14 03:00 | modify | 1105 | 0.10 | 88.689 | 90.589 | 86.689 | ||
| 3314 | 2023.03.14 04:00 | sell | 1106 | 0.10 | 88.874 | 0.000 | 0.000 | ||
| 3315 | 2023.03.14 04:00 | modify | 1106 | 0.10 | 88.874 | 90.774 | 86.874 | ||
| 3316 | 2023.03.14 05:00 | sell | 1107 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 3317 | 2023.03.14 05:00 | modify | 1107 | 0.10 | 88.986 | 90.886 | 86.986 | ||
| 3318 | 2023.03.14 06:00 | sell | 1108 | 0.10 | 89.053 | 0.000 | 0.000 | ||
| 3319 | 2023.03.14 06:00 | modify | 1108 | 0.10 | 89.053 | 90.953 | 87.053 | ||
| 3320 | 2023.03.14 07:00 | sell | 1109 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 3321 | 2023.03.14 07:00 | modify | 1109 | 0.10 | 88.992 | 90.892 | 86.992 | ||
| 3322 | 2023.03.14 08:00 | sell | 1110 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 3323 | 2023.03.14 08:00 | modify | 1110 | 0.10 | 89.073 | 90.973 | 87.073 | ||
| 3324 | 2023.03.14 09:00 | sell | 1111 | 0.10 | 89.321 | 0.000 | 0.000 | ||
| 3325 | 2023.03.14 09:00 | modify | 1111 | 0.10 | 89.321 | 91.221 | 87.321 | ||
| 3326 | 2023.03.14 10:00 | sell | 1112 | 0.10 | 89.203 | 0.000 | 0.000 | ||
| 3327 | 2023.03.14 10:00 | modify | 1112 | 0.10 | 89.203 | 91.103 | 87.203 | ||
| 3328 | 2023.03.14 11:00 | sell | 1113 | 0.10 | 89.131 | 0.000 | 0.000 | ||
| 3329 | 2023.03.14 11:00 | modify | 1113 | 0.10 | 89.131 | 91.031 | 87.131 | ||
| 3330 | 2023.03.14 12:00 | sell | 1114 | 0.10 | 89.424 | 0.000 | 0.000 | ||
| 3331 | 2023.03.14 12:00 | modify | 1114 | 0.10 | 89.424 | 91.324 | 87.424 | ||
| 3332 | 2023.03.14 13:00 | sell | 1115 | 0.10 | 89.643 | 0.000 | 0.000 | ||
| 3333 | 2023.03.14 13:00 | modify | 1115 | 0.10 | 89.643 | 91.543 | 87.643 | ||
| 3334 | 2023.03.14 14:00 | sell | 1116 | 0.10 | 90.025 | 0.000 | 0.000 | ||
| 3335 | 2023.03.14 14:00 | modify | 1116 | 0.10 | 90.025 | 91.925 | 88.025 | ||
| 3336 | 2023.03.14 15:00 | sell | 1117 | 0.10 | 89.732 | 0.000 | 0.000 | ||
| 3337 | 2023.03.14 15:00 | modify | 1117 | 0.10 | 89.732 | 91.632 | 87.732 | ||
| 3338 | 2023.03.14 16:00 | sell | 1118 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 3339 | 2023.03.14 16:00 | modify | 1118 | 0.10 | 89.485 | 91.385 | 87.485 | ||
| 3340 | 2023.03.14 17:00 | sell | 1119 | 0.10 | 89.623 | 0.000 | 0.000 | ||
| 3341 | 2023.03.14 17:00 | modify | 1119 | 0.10 | 89.623 | 91.523 | 87.623 | ||
| 3342 | 2023.03.14 18:00 | sell | 1120 | 0.10 | 89.664 | 0.000 | 0.000 | ||
| 3343 | 2023.03.14 18:00 | modify | 1120 | 0.10 | 89.664 | 91.564 | 87.664 | ||
| 3344 | 2023.03.14 19:00 | sell | 1121 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 3345 | 2023.03.14 19:00 | modify | 1121 | 0.10 | 89.695 | 91.595 | 87.695 | ||
| 3346 | 2023.03.14 20:00 | sell | 1122 | 0.10 | 89.689 | 0.000 | 0.000 | ||
| 3347 | 2023.03.14 20:00 | modify | 1122 | 0.10 | 89.689 | 91.589 | 87.689 | ||
| 3348 | 2023.03.14 21:00 | sell | 1123 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 3349 | 2023.03.14 21:00 | modify | 1123 | 0.10 | 89.656 | 91.556 | 87.656 | ||
| 3350 | 2023.03.14 22:00 | sell | 1124 | 0.10 | 89.677 | 0.000 | 0.000 | ||
| 3351 | 2023.03.14 22:00 | modify | 1124 | 0.10 | 89.677 | 91.577 | 87.677 | ||
| 3352 | 2023.03.14 23:00 | sell | 1125 | 0.10 | 89.762 | 0.000 | 0.000 | ||
| 3353 | 2023.03.14 23:00 | modify | 1125 | 0.10 | 89.762 | 91.662 | 87.762 | ||
| 3354 | 2023.03.15 00:00 | sell | 1126 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 3355 | 2023.03.15 00:00 | modify | 1126 | 0.10 | 89.901 | 91.801 | 87.901 | ||
| 3356 | 2023.03.15 01:00 | sell | 1127 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 3357 | 2023.03.15 01:00 | modify | 1127 | 0.10 | 89.747 | 91.647 | 87.747 | ||
| 3358 | 2023.03.15 13:15 | t/p | 1116 | 0.10 | 88.025 | 91.925 | 88.025 | 134.62 | 35269.66 |
| 3359 | 2023.03.15 13:20 | t/p | 1126 | 0.10 | 87.901 | 91.801 | 87.901 | 135.24 | 35404.90 |
| 3360 | 2023.03.15 14:00 | close | 1127 | 0.10 | 87.947 | 91.647 | 87.747 | 121.72 | 35526.62 |
| 3361 | 2023.03.15 14:00 | close | 1125 | 0.10 | 87.947 | 91.662 | 87.762 | 122.10 | 35648.72 |
| 3362 | 2023.03.15 14:00 | close | 1124 | 0.10 | 87.947 | 91.577 | 87.677 | 116.35 | 35765.07 |
| 3363 | 2023.03.15 14:00 | close | 1123 | 0.10 | 87.947 | 91.556 | 87.656 | 114.93 | 35880.00 |
| 3364 | 2023.03.15 14:00 | close | 1122 | 0.10 | 87.947 | 91.589 | 87.689 | 117.17 | 35997.17 |
| 3365 | 2023.03.15 14:00 | close | 1121 | 0.10 | 87.947 | 91.595 | 87.695 | 117.57 | 36114.74 |
| 3366 | 2023.03.15 14:00 | close | 1120 | 0.10 | 87.947 | 91.564 | 87.664 | 115.47 | 36230.21 |
| 3367 | 2023.03.15 14:00 | close | 1119 | 0.10 | 87.947 | 91.523 | 87.623 | 112.70 | 36342.91 |
| 3368 | 2023.03.15 14:00 | close | 1118 | 0.10 | 87.947 | 91.385 | 87.485 | 103.37 | 36446.28 |
| 3369 | 2023.03.15 14:00 | close | 1117 | 0.10 | 87.947 | 91.632 | 87.732 | 120.07 | 36566.35 |
| 3370 | 2023.03.15 14:00 | close | 1115 | 0.10 | 87.947 | 91.543 | 87.643 | 114.05 | 36680.40 |
| 3371 | 2023.03.15 14:00 | close | 1114 | 0.10 | 87.947 | 91.324 | 87.424 | 99.25 | 36779.65 |
| 3372 | 2023.03.15 14:00 | close | 1113 | 0.10 | 87.947 | 91.031 | 87.131 | 79.43 | 36859.08 |
| 3373 | 2023.03.15 14:00 | close | 1112 | 0.10 | 87.947 | 91.103 | 87.203 | 84.30 | 36943.38 |
| 3374 | 2023.03.15 14:00 | close | 1111 | 0.10 | 87.947 | 91.221 | 87.321 | 92.28 | 37035.66 |
| 3375 | 2023.03.15 14:00 | close | 1110 | 0.10 | 87.947 | 90.973 | 87.073 | 75.51 | 37111.17 |
| 3376 | 2023.03.15 14:00 | close | 1109 | 0.10 | 87.947 | 90.892 | 86.992 | 70.03 | 37181.20 |
| 3377 | 2023.03.15 14:00 | close | 1108 | 0.10 | 87.947 | 90.953 | 87.053 | 74.16 | 37255.36 |
| 3378 | 2023.03.15 14:00 | close | 1107 | 0.10 | 87.947 | 90.886 | 86.986 | 69.63 | 37324.99 |
| 3379 | 2023.03.15 14:00 | close | 1106 | 0.10 | 87.947 | 90.774 | 86.874 | 62.05 | 37387.04 |
| 3380 | 2023.03.15 14:00 | close | 1105 | 0.10 | 87.947 | 90.589 | 86.689 | 49.54 | 37436.58 |
| 3381 | 2023.03.15 14:00 | close | 1104 | 0.10 | 87.947 | 90.783 | 86.883 | 62.66 | 37499.24 |
| 3382 | 2023.03.15 14:00 | buy | 1128 | 0.10 | 87.947 | 0.000 | 0.000 | ||
| 3383 | 2023.03.15 14:00 | modify | 1128 | 0.10 | 87.947 | 86.047 | 89.947 | ||
| 3384 | 2023.03.15 15:00 | buy | 1129 | 0.10 | 87.964 | 0.000 | 0.000 | ||
| 3385 | 2023.03.15 15:00 | modify | 1129 | 0.10 | 87.964 | 86.064 | 89.964 | ||
| 3386 | 2023.03.15 16:00 | buy | 1130 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 3387 | 2023.03.15 16:00 | modify | 1130 | 0.10 | 87.820 | 85.920 | 89.820 | ||
| 3388 | 2023.03.15 17:00 | buy | 1131 | 0.10 | 87.548 | 0.000 | 0.000 | ||
| 3389 | 2023.03.15 17:00 | modify | 1131 | 0.10 | 87.548 | 85.648 | 89.548 | ||
| 3390 | 2023.03.15 18:00 | buy | 1132 | 0.10 | 87.920 | 0.000 | 0.000 | ||
| 3391 | 2023.03.15 18:00 | modify | 1132 | 0.10 | 87.920 | 86.020 | 89.920 | ||
| 3392 | 2023.03.15 19:00 | buy | 1133 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 3393 | 2023.03.15 19:00 | modify | 1133 | 0.10 | 88.420 | 86.520 | 90.420 | ||
| 3394 | 2023.03.15 20:00 | buy | 1134 | 0.10 | 88.193 | 0.000 | 0.000 | ||
| 3395 | 2023.03.15 20:00 | modify | 1134 | 0.10 | 88.193 | 86.293 | 90.193 | ||
| 3396 | 2023.03.15 21:00 | buy | 1135 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 3397 | 2023.03.15 21:00 | modify | 1135 | 0.10 | 88.097 | 86.197 | 90.097 | ||
| 3398 | 2023.03.15 22:00 | buy | 1136 | 0.10 | 88.194 | 0.000 | 0.000 | ||
| 3399 | 2023.03.15 22:00 | modify | 1136 | 0.10 | 88.194 | 86.294 | 90.194 | ||
| 3400 | 2023.03.15 23:00 | buy | 1137 | 0.10 | 88.231 | 0.000 | 0.000 | ||
| 3401 | 2023.03.15 23:00 | modify | 1137 | 0.10 | 88.231 | 86.331 | 90.231 | ||
| 3402 | 2023.03.16 00:00 | buy | 1138 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 3403 | 2023.03.16 00:00 | modify | 1138 | 0.10 | 87.974 | 86.074 | 89.974 | ||
| 3404 | 2023.03.16 01:00 | buy | 1139 | 0.10 | 88.523 | 0.000 | 0.000 | ||
| 3405 | 2023.03.16 01:00 | modify | 1139 | 0.10 | 88.523 | 86.623 | 90.523 | ||
| 3406 | 2023.03.16 02:00 | buy | 1140 | 0.10 | 88.280 | 0.000 | 0.000 | ||
| 3407 | 2023.03.16 02:00 | modify | 1140 | 0.10 | 88.280 | 86.380 | 90.280 | ||
| 3408 | 2023.03.16 03:00 | buy | 1141 | 0.10 | 88.042 | 0.000 | 0.000 | ||
| 3409 | 2023.03.16 03:00 | modify | 1141 | 0.10 | 88.042 | 86.142 | 90.042 | ||
| 3410 | 2023.03.16 04:00 | buy | 1142 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 3411 | 2023.03.16 04:00 | modify | 1142 | 0.10 | 88.016 | 86.116 | 90.016 | ||
| 3412 | 2023.03.16 05:00 | buy | 1143 | 0.10 | 88.148 | 0.000 | 0.000 | ||
| 3413 | 2023.03.16 05:00 | modify | 1143 | 0.10 | 88.148 | 86.248 | 90.148 | ||
| 3414 | 2023.03.16 06:00 | buy | 1144 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 3415 | 2023.03.16 06:00 | modify | 1144 | 0.10 | 88.163 | 86.263 | 90.163 | ||
| 3416 | 2023.03.16 07:00 | buy | 1145 | 0.10 | 88.289 | 0.000 | 0.000 | ||
| 3417 | 2023.03.16 07:00 | modify | 1145 | 0.10 | 88.289 | 86.389 | 90.289 | ||
| 3418 | 2023.03.16 08:00 | buy | 1146 | 0.10 | 88.667 | 0.000 | 0.000 | ||
| 3419 | 2023.03.16 08:00 | modify | 1146 | 0.10 | 88.667 | 86.767 | 90.667 | ||
| 3420 | 2023.03.16 09:00 | close | 1146 | 0.10 | 88.419 | 86.767 | 90.667 | -16.78 | 37482.46 |
| 3421 | 2023.03.16 09:00 | close | 1145 | 0.10 | 88.419 | 86.389 | 90.289 | 8.79 | 37491.25 |
| 3422 | 2023.03.16 09:00 | close | 1144 | 0.10 | 88.419 | 86.263 | 90.163 | 17.32 | 37508.57 |
| 3423 | 2023.03.16 09:00 | close | 1143 | 0.10 | 88.419 | 86.248 | 90.148 | 18.33 | 37526.90 |
| 3424 | 2023.03.16 09:00 | close | 1142 | 0.10 | 88.419 | 86.116 | 90.016 | 27.26 | 37554.16 |
| 3425 | 2023.03.16 09:00 | close | 1141 | 0.10 | 88.419 | 86.142 | 90.042 | 25.50 | 37579.66 |
| 3426 | 2023.03.16 09:00 | close | 1140 | 0.10 | 88.419 | 86.380 | 90.280 | 9.40 | 37589.06 |
| 3427 | 2023.03.16 09:00 | close | 1139 | 0.10 | 88.419 | 86.623 | 90.523 | -7.04 | 37582.02 |
| 3428 | 2023.03.16 09:00 | close | 1138 | 0.10 | 88.419 | 86.074 | 89.974 | 30.11 | 37612.13 |
| 3429 | 2023.03.16 09:00 | close | 1137 | 0.10 | 88.419 | 86.331 | 90.231 | 14.09 | 37626.21 |
| 3430 | 2023.03.16 09:00 | close | 1136 | 0.10 | 88.419 | 86.294 | 90.194 | 16.59 | 37642.80 |
| 3431 | 2023.03.16 09:00 | close | 1135 | 0.10 | 88.419 | 86.197 | 90.097 | 23.15 | 37665.95 |
| 3432 | 2023.03.16 09:00 | close | 1134 | 0.10 | 88.419 | 86.293 | 90.193 | 16.66 | 37682.60 |
| 3433 | 2023.03.16 09:00 | close | 1133 | 0.10 | 88.419 | 86.520 | 90.420 | 1.30 | 37683.90 |
| 3434 | 2023.03.16 09:00 | close | 1132 | 0.10 | 88.419 | 86.020 | 89.920 | 35.13 | 37719.02 |
| 3435 | 2023.03.16 09:00 | close | 1131 | 0.10 | 88.419 | 85.648 | 89.548 | 60.30 | 37779.32 |
| 3436 | 2023.03.16 09:00 | close | 1130 | 0.10 | 88.419 | 85.920 | 89.820 | 41.90 | 37821.21 |
| 3437 | 2023.03.16 09:00 | close | 1129 | 0.10 | 88.419 | 86.064 | 89.964 | 32.15 | 37853.36 |
| 3438 | 2023.03.16 09:00 | close | 1128 | 0.10 | 88.419 | 86.047 | 89.947 | 33.30 | 37886.66 |
| 3439 | 2023.03.16 09:00 | sell | 1147 | 0.10 | 88.419 | 0.000 | 0.000 | ||
| 3440 | 2023.03.16 09:00 | modify | 1147 | 0.10 | 88.419 | 90.319 | 86.419 | ||
| 3441 | 2023.03.16 10:00 | sell | 1148 | 0.10 | 88.284 | 0.000 | 0.000 | ||
| 3442 | 2023.03.16 10:00 | modify | 1148 | 0.10 | 88.284 | 90.184 | 86.284 | ||
| 3443 | 2023.03.16 11:00 | sell | 1149 | 0.10 | 88.318 | 0.000 | 0.000 | ||
| 3444 | 2023.03.16 11:00 | modify | 1149 | 0.10 | 88.318 | 90.218 | 86.318 | ||
| 3445 | 2023.03.16 12:00 | close | 1149 | 0.10 | 88.192 | 90.218 | 86.318 | 8.52 | 37895.18 |
| 3446 | 2023.03.16 12:00 | close | 1148 | 0.10 | 88.192 | 90.184 | 86.284 | 6.23 | 37901.41 |
| 3447 | 2023.03.16 12:00 | close | 1147 | 0.10 | 88.192 | 90.319 | 86.419 | 15.35 | 37916.76 |
| 3448 | 2023.03.16 12:00 | buy | 1150 | 0.10 | 88.192 | 0.000 | 0.000 | ||
| 3449 | 2023.03.16 12:00 | modify | 1150 | 0.10 | 88.192 | 86.292 | 90.192 | ||
| 3450 | 2023.03.16 13:00 | buy | 1151 | 0.10 | 87.957 | 0.000 | 0.000 | ||
| 3451 | 2023.03.16 13:00 | modify | 1151 | 0.10 | 87.957 | 86.057 | 89.957 | ||
| 3452 | 2023.03.16 14:00 | buy | 1152 | 0.10 | 88.028 | 0.000 | 0.000 | ||
| 3453 | 2023.03.16 14:00 | modify | 1152 | 0.10 | 88.028 | 86.128 | 90.028 | ||
| 3454 | 2023.03.16 15:00 | buy | 1153 | 0.10 | 88.373 | 0.000 | 0.000 | ||
| 3455 | 2023.03.16 15:00 | modify | 1153 | 0.10 | 88.373 | 86.473 | 90.373 | ||
| 3456 | 2023.03.16 16:00 | buy | 1154 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 3457 | 2023.03.16 16:00 | modify | 1154 | 0.10 | 88.507 | 86.607 | 90.507 | ||
| 3458 | 2023.03.16 17:00 | buy | 1155 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 3459 | 2023.03.16 17:00 | modify | 1155 | 0.10 | 88.800 | 86.900 | 90.800 | ||
| 3460 | 2023.03.16 18:00 | close | 1155 | 0.10 | 88.790 | 86.900 | 90.800 | -0.67 | 37916.09 |
| 3461 | 2023.03.16 18:00 | close | 1154 | 0.10 | 88.790 | 86.607 | 90.507 | 19.15 | 37935.24 |
| 3462 | 2023.03.16 18:00 | close | 1153 | 0.10 | 88.790 | 86.473 | 90.373 | 28.22 | 37963.46 |
| 3463 | 2023.03.16 18:00 | close | 1152 | 0.10 | 88.790 | 86.128 | 90.028 | 51.56 | 38015.02 |
| 3464 | 2023.03.16 18:00 | close | 1151 | 0.10 | 88.790 | 86.057 | 89.957 | 56.37 | 38071.39 |
| 3465 | 2023.03.16 18:00 | close | 1150 | 0.10 | 88.790 | 86.292 | 90.192 | 40.47 | 38111.86 |
| 3466 | 2023.03.16 18:00 | sell | 1156 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 3467 | 2023.03.16 18:00 | modify | 1156 | 0.10 | 88.790 | 90.690 | 86.790 | ||
| 3468 | 2023.03.16 19:00 | close | 1156 | 0.10 | 88.802 | 90.690 | 86.790 | -0.81 | 38111.05 |
| 3469 | 2023.03.16 19:00 | buy | 1157 | 0.10 | 88.802 | 0.000 | 0.000 | ||
| 3470 | 2023.03.16 19:00 | modify | 1157 | 0.10 | 88.802 | 86.902 | 90.802 | ||
| 3471 | 2023.03.16 20:00 | close | 1157 | 0.10 | 88.861 | 86.902 | 90.802 | 3.99 | 38115.04 |
| 3472 | 2023.03.16 20:00 | sell | 1158 | 0.10 | 88.861 | 0.000 | 0.000 | ||
| 3473 | 2023.03.16 20:00 | modify | 1158 | 0.10 | 88.861 | 90.761 | 86.861 | ||
| 3474 | 2023.03.16 21:00 | sell | 1159 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 3475 | 2023.03.16 21:00 | modify | 1159 | 0.10 | 88.970 | 90.870 | 86.970 | ||
| 3476 | 2023.03.16 22:00 | sell | 1160 | 0.10 | 88.900 | 0.000 | 0.000 | ||
| 3477 | 2023.03.16 22:00 | modify | 1160 | 0.10 | 88.900 | 90.800 | 86.900 | ||
| 3478 | 2023.03.16 23:00 | sell | 1161 | 0.10 | 88.832 | 0.000 | 0.000 | ||
| 3479 | 2023.03.16 23:00 | modify | 1161 | 0.10 | 88.832 | 90.732 | 86.832 | ||
| 3480 | 2023.03.17 00:00 | sell | 1162 | 0.10 | 88.865 | 0.000 | 0.000 | ||
| 3481 | 2023.03.17 00:00 | modify | 1162 | 0.10 | 88.865 | 90.765 | 86.865 | ||
| 3482 | 2023.03.17 01:00 | sell | 1163 | 0.10 | 88.869 | 0.000 | 0.000 | ||
| 3483 | 2023.03.17 01:00 | modify | 1163 | 0.10 | 88.869 | 90.769 | 86.869 | ||
| 3484 | 2023.03.17 02:00 | sell | 1164 | 0.10 | 89.094 | 0.000 | 0.000 | ||
| 3485 | 2023.03.17 02:00 | modify | 1164 | 0.10 | 89.094 | 90.994 | 87.094 | ||
| 3486 | 2023.03.17 03:00 | sell | 1165 | 0.10 | 89.228 | 0.000 | 0.000 | ||
| 3487 | 2023.03.17 03:00 | modify | 1165 | 0.10 | 89.228 | 91.128 | 87.228 | ||
| 3488 | 2023.03.17 04:00 | sell | 1166 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 3489 | 2023.03.17 04:00 | modify | 1166 | 0.10 | 89.330 | 91.230 | 87.330 | ||
| 3490 | 2023.03.17 05:00 | sell | 1167 | 0.10 | 89.345 | 0.000 | 0.000 | ||
| 3491 | 2023.03.17 05:00 | modify | 1167 | 0.10 | 89.345 | 91.245 | 87.345 | ||
| 3492 | 2023.03.17 06:00 | sell | 1168 | 0.10 | 89.247 | 0.000 | 0.000 | ||
| 3493 | 2023.03.17 06:00 | modify | 1168 | 0.10 | 89.247 | 91.147 | 87.247 | ||
| 3494 | 2023.03.17 07:00 | sell | 1169 | 0.10 | 89.208 | 0.000 | 0.000 | ||
| 3495 | 2023.03.17 07:00 | modify | 1169 | 0.10 | 89.208 | 91.108 | 87.208 | ||
| 3496 | 2023.03.17 08:00 | sell | 1170 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 3497 | 2023.03.17 08:00 | modify | 1170 | 0.10 | 89.276 | 91.176 | 87.276 | ||
| 3498 | 2023.03.17 09:00 | sell | 1171 | 0.10 | 89.285 | 0.000 | 0.000 | ||
| 3499 | 2023.03.17 09:00 | modify | 1171 | 0.10 | 89.285 | 91.185 | 87.285 | ||
| 3500 | 2023.03.17 10:00 | sell | 1172 | 0.10 | 89.246 | 0.000 | 0.000 | ||
| 3501 | 2023.03.17 10:00 | modify | 1172 | 0.10 | 89.246 | 91.146 | 87.246 | ||
| 3502 | 2023.03.17 11:00 | sell | 1173 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 3503 | 2023.03.17 11:00 | modify | 1173 | 0.10 | 89.115 | 91.015 | 87.115 | ||
| 3504 | 2023.03.17 12:00 | sell | 1174 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 3505 | 2023.03.17 12:00 | modify | 1174 | 0.10 | 88.787 | 90.687 | 86.787 | ||
| 3506 | 2023.03.17 13:00 | close | 1174 | 0.10 | 88.516 | 90.687 | 86.787 | 18.33 | 38133.37 |
| 3507 | 2023.03.17 13:00 | close | 1173 | 0.10 | 88.516 | 91.015 | 87.115 | 40.51 | 38173.88 |
| 3508 | 2023.03.17 13:00 | close | 1172 | 0.10 | 88.516 | 91.146 | 87.246 | 49.37 | 38223.25 |
| 3509 | 2023.03.17 13:00 | close | 1171 | 0.10 | 88.516 | 91.185 | 87.285 | 52.01 | 38275.26 |
| 3510 | 2023.03.17 13:00 | close | 1170 | 0.10 | 88.516 | 91.176 | 87.276 | 51.40 | 38326.66 |
| 3511 | 2023.03.17 13:00 | close | 1169 | 0.10 | 88.516 | 91.108 | 87.208 | 46.80 | 38373.46 |
| 3512 | 2023.03.17 13:00 | close | 1168 | 0.10 | 88.516 | 91.147 | 87.247 | 49.44 | 38422.90 |
| 3513 | 2023.03.17 13:00 | close | 1167 | 0.10 | 88.516 | 91.245 | 87.345 | 56.06 | 38478.96 |
| 3514 | 2023.03.17 13:00 | close | 1166 | 0.10 | 88.516 | 91.230 | 87.330 | 55.05 | 38534.01 |
| 3515 | 2023.03.17 13:00 | close | 1165 | 0.10 | 88.516 | 91.128 | 87.228 | 48.15 | 38582.16 |
| 3516 | 2023.03.17 13:00 | close | 1164 | 0.10 | 88.516 | 90.994 | 87.094 | 39.09 | 38621.25 |
| 3517 | 2023.03.17 13:00 | close | 1163 | 0.10 | 88.516 | 90.769 | 86.869 | 23.87 | 38645.12 |
| 3518 | 2023.03.17 13:00 | close | 1162 | 0.10 | 88.516 | 90.765 | 86.865 | 23.60 | 38668.72 |
| 3519 | 2023.03.17 13:00 | close | 1161 | 0.10 | 88.516 | 90.732 | 86.832 | 20.74 | 38689.46 |
| 3520 | 2023.03.17 13:00 | close | 1160 | 0.10 | 88.516 | 90.800 | 86.900 | 25.34 | 38714.80 |
| 3521 | 2023.03.17 13:00 | close | 1159 | 0.10 | 88.516 | 90.870 | 86.970 | 30.07 | 38744.87 |
| 3522 | 2023.03.17 13:00 | close | 1158 | 0.10 | 88.516 | 90.761 | 86.861 | 22.70 | 38767.57 |
| 3523 | 2023.03.17 13:00 | buy | 1175 | 0.10 | 88.516 | 0.000 | 0.000 | ||
| 3524 | 2023.03.17 13:00 | modify | 1175 | 0.10 | 88.516 | 86.616 | 90.516 | ||
| 3525 | 2023.03.17 14:00 | buy | 1176 | 0.10 | 88.576 | 0.000 | 0.000 | ||
| 3526 | 2023.03.17 14:00 | modify | 1176 | 0.10 | 88.576 | 86.676 | 90.576 | ||
| 3527 | 2023.03.17 15:00 | buy | 1177 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 3528 | 2023.03.17 15:00 | modify | 1177 | 0.10 | 88.370 | 86.470 | 90.370 | ||
| 3529 | 2023.03.17 16:00 | buy | 1178 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 3530 | 2023.03.17 16:00 | modify | 1178 | 0.10 | 88.251 | 86.351 | 90.251 | ||
| 3531 | 2023.03.17 17:00 | buy | 1179 | 0.10 | 88.542 | 0.000 | 0.000 | ||
| 3532 | 2023.03.17 17:00 | modify | 1179 | 0.10 | 88.542 | 86.642 | 90.542 | ||
| 3533 | 2023.03.17 18:00 | buy | 1180 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 3534 | 2023.03.17 18:00 | modify | 1180 | 0.10 | 88.620 | 86.720 | 90.620 | ||
| 3535 | 2023.03.17 19:00 | buy | 1181 | 0.10 | 88.399 | 0.000 | 0.000 | ||
| 3536 | 2023.03.17 19:00 | modify | 1181 | 0.10 | 88.399 | 86.499 | 90.399 | ||
| 3537 | 2023.03.17 20:00 | buy | 1182 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 3538 | 2023.03.17 20:00 | modify | 1182 | 0.10 | 88.409 | 86.509 | 90.409 | ||
| 3539 | 2023.03.19 21:00 | buy | 1183 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 3540 | 2023.03.19 21:00 | modify | 1183 | 0.10 | 88.530 | 86.630 | 90.530 | ||
| 3541 | 2023.03.19 22:00 | buy | 1184 | 0.10 | 88.545 | 0.000 | 0.000 | ||
| 3542 | 2023.03.19 22:00 | modify | 1184 | 0.10 | 88.545 | 86.645 | 90.545 | ||
| 3543 | 2023.03.19 23:00 | close | 1184 | 0.10 | 88.646 | 86.645 | 90.545 | 6.83 | 38774.40 |
| 3544 | 2023.03.19 23:00 | close | 1183 | 0.10 | 88.646 | 86.630 | 90.530 | 7.85 | 38782.25 |
| 3545 | 2023.03.19 23:00 | close | 1182 | 0.10 | 88.646 | 86.509 | 90.409 | 16.03 | 38798.28 |
| 3546 | 2023.03.19 23:00 | close | 1181 | 0.10 | 88.646 | 86.499 | 90.399 | 16.71 | 38814.99 |
| 3547 | 2023.03.19 23:00 | close | 1180 | 0.10 | 88.646 | 86.720 | 90.620 | 1.76 | 38816.75 |
| 3548 | 2023.03.19 23:00 | close | 1179 | 0.10 | 88.646 | 86.642 | 90.542 | 7.03 | 38823.78 |
| 3549 | 2023.03.19 23:00 | close | 1178 | 0.10 | 88.646 | 86.351 | 90.251 | 26.72 | 38850.50 |
| 3550 | 2023.03.19 23:00 | close | 1177 | 0.10 | 88.646 | 86.470 | 90.370 | 18.67 | 38869.17 |
| 3551 | 2023.03.19 23:00 | close | 1176 | 0.10 | 88.646 | 86.676 | 90.576 | 4.73 | 38873.90 |
| 3552 | 2023.03.19 23:00 | close | 1175 | 0.10 | 88.646 | 86.616 | 90.516 | 8.79 | 38882.69 |
| 3553 | 2023.03.19 23:00 | sell | 1185 | 0.10 | 88.646 | 0.000 | 0.000 | ||
| 3554 | 2023.03.19 23:00 | modify | 1185 | 0.10 | 88.646 | 90.546 | 86.646 | ||
| 3555 | 2023.03.20 00:00 | sell | 1186 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 3556 | 2023.03.20 00:00 | modify | 1186 | 0.10 | 88.794 | 90.694 | 86.794 | ||
| 3557 | 2023.03.20 01:00 | sell | 1187 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 3558 | 2023.03.20 01:00 | modify | 1187 | 0.10 | 89.180 | 91.080 | 87.180 | ||
| 3559 | 2023.03.20 02:00 | sell | 1188 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 3560 | 2023.03.20 02:00 | modify | 1188 | 0.10 | 88.672 | 90.572 | 86.672 | ||
| 3561 | 2023.03.20 03:00 | sell | 1189 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 3562 | 2023.03.20 03:00 | modify | 1189 | 0.10 | 88.657 | 90.557 | 86.657 | ||
| 3563 | 2023.03.20 04:00 | close | 1189 | 0.10 | 88.396 | 90.557 | 86.657 | 17.65 | 38900.34 |
| 3564 | 2023.03.20 04:00 | close | 1188 | 0.10 | 88.396 | 90.572 | 86.672 | 18.66 | 38919.00 |
| 3565 | 2023.03.20 04:00 | close | 1187 | 0.10 | 88.396 | 91.080 | 87.180 | 53.02 | 38972.02 |
| 3566 | 2023.03.20 04:00 | close | 1186 | 0.10 | 88.396 | 90.694 | 86.794 | 26.91 | 38998.93 |
| 3567 | 2023.03.20 04:00 | close | 1185 | 0.10 | 88.396 | 90.546 | 86.646 | 16.27 | 39015.20 |
| 3568 | 2023.03.20 04:00 | buy | 1190 | 0.10 | 88.396 | 0.000 | 0.000 | ||
| 3569 | 2023.03.20 04:00 | modify | 1190 | 0.10 | 88.396 | 86.496 | 90.396 | ||
| 3570 | 2023.03.20 05:00 | buy | 1191 | 0.10 | 88.125 | 0.000 | 0.000 | ||
| 3571 | 2023.03.20 05:00 | modify | 1191 | 0.10 | 88.125 | 86.225 | 90.125 | ||
| 3572 | 2023.03.20 06:00 | buy | 1192 | 0.10 | 88.229 | 0.000 | 0.000 | ||
| 3573 | 2023.03.20 06:00 | modify | 1192 | 0.10 | 88.229 | 86.329 | 90.229 | ||
| 3574 | 2023.03.20 07:00 | buy | 1193 | 0.10 | 87.566 | 0.000 | 0.000 | ||
| 3575 | 2023.03.20 07:00 | modify | 1193 | 0.10 | 87.566 | 85.666 | 89.566 | ||
| 3576 | 2023.03.20 08:00 | buy | 1194 | 0.10 | 87.700 | 0.000 | 0.000 | ||
| 3577 | 2023.03.20 08:00 | modify | 1194 | 0.10 | 87.700 | 85.800 | 89.700 | ||
| 3578 | 2023.03.20 09:00 | buy | 1195 | 0.10 | 87.542 | 0.000 | 0.000 | ||
| 3579 | 2023.03.20 09:00 | modify | 1195 | 0.10 | 87.542 | 85.642 | 89.542 | ||
| 3580 | 2023.03.20 10:00 | buy | 1196 | 0.10 | 87.633 | 0.000 | 0.000 | ||
| 3581 | 2023.03.20 10:00 | modify | 1196 | 0.10 | 87.633 | 85.733 | 89.633 | ||
| 3582 | 2023.03.20 11:00 | buy | 1197 | 0.10 | 87.942 | 0.000 | 0.000 | ||
| 3583 | 2023.03.20 11:00 | modify | 1197 | 0.10 | 87.942 | 86.042 | 89.942 | ||
| 3584 | 2023.03.20 12:00 | buy | 1198 | 0.10 | 87.771 | 0.000 | 0.000 | ||
| 3585 | 2023.03.20 12:00 | modify | 1198 | 0.10 | 87.771 | 85.871 | 89.771 | ||
| 3586 | 2023.03.20 13:00 | buy | 1199 | 0.10 | 88.160 | 0.000 | 0.000 | ||
| 3587 | 2023.03.20 13:00 | modify | 1199 | 0.10 | 88.160 | 86.260 | 90.160 | ||
| 3588 | 2023.03.20 14:00 | close | 1199 | 0.10 | 88.416 | 86.260 | 90.160 | 17.32 | 39032.52 |
| 3589 | 2023.03.20 14:00 | close | 1198 | 0.10 | 88.416 | 85.871 | 89.771 | 43.64 | 39076.16 |
| 3590 | 2023.03.20 14:00 | close | 1197 | 0.10 | 88.416 | 86.042 | 89.942 | 32.07 | 39108.23 |
| 3591 | 2023.03.20 14:00 | close | 1196 | 0.10 | 88.416 | 85.733 | 89.633 | 52.98 | 39161.21 |
| 3592 | 2023.03.20 14:00 | close | 1195 | 0.10 | 88.416 | 85.642 | 89.542 | 59.14 | 39220.35 |
| 3593 | 2023.03.20 14:00 | close | 1194 | 0.10 | 88.416 | 85.800 | 89.700 | 48.45 | 39268.80 |
| 3594 | 2023.03.20 14:00 | close | 1193 | 0.10 | 88.416 | 85.666 | 89.566 | 57.51 | 39326.31 |
| 3595 | 2023.03.20 14:00 | close | 1192 | 0.10 | 88.416 | 86.329 | 90.229 | 12.65 | 39338.96 |
| 3596 | 2023.03.20 14:00 | close | 1191 | 0.10 | 88.416 | 86.225 | 90.125 | 19.69 | 39358.65 |
| 3597 | 2023.03.20 14:00 | close | 1190 | 0.10 | 88.416 | 86.496 | 90.396 | 1.35 | 39360.00 |
| 3598 | 2023.03.20 14:00 | sell | 1200 | 0.10 | 88.416 | 0.000 | 0.000 | ||
| 3599 | 2023.03.20 14:00 | modify | 1200 | 0.10 | 88.416 | 90.316 | 86.416 | ||
| 3600 | 2023.03.20 15:00 | sell | 1201 | 0.10 | 88.521 | 0.000 | 0.000 | ||
| 3601 | 2023.03.20 15:00 | modify | 1201 | 0.10 | 88.521 | 90.421 | 86.521 | ||
| 3602 | 2023.03.20 16:00 | sell | 1202 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 3603 | 2023.03.20 16:00 | modify | 1202 | 0.10 | 88.304 | 90.204 | 86.304 | ||
| 3604 | 2023.03.20 17:00 | close | 1202 | 0.10 | 88.459 | 90.204 | 86.304 | -10.48 | 39349.52 |
| 3605 | 2023.03.20 17:00 | close | 1201 | 0.10 | 88.459 | 90.421 | 86.521 | 4.19 | 39353.71 |
| 3606 | 2023.03.20 17:00 | close | 1200 | 0.10 | 88.459 | 90.316 | 86.416 | -2.91 | 39350.80 |
| 3607 | 2023.03.20 17:00 | buy | 1203 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 3608 | 2023.03.20 17:00 | modify | 1203 | 0.10 | 88.459 | 86.559 | 90.459 | ||
| 3609 | 2023.03.20 18:00 | close | 1203 | 0.10 | 88.398 | 86.559 | 90.459 | -4.13 | 39346.67 |
| 3610 | 2023.03.20 18:00 | sell | 1204 | 0.10 | 88.398 | 0.000 | 0.000 | ||
| 3611 | 2023.03.20 18:00 | modify | 1204 | 0.10 | 88.398 | 90.298 | 86.398 | ||
| 3612 | 2023.03.20 19:00 | close | 1204 | 0.10 | 88.206 | 90.298 | 86.398 | 12.98 | 39359.65 |
| 3613 | 2023.03.20 19:00 | buy | 1205 | 0.10 | 88.206 | 0.000 | 0.000 | ||
| 3614 | 2023.03.20 19:00 | modify | 1205 | 0.10 | 88.206 | 86.306 | 90.206 | ||
| 3615 | 2023.03.20 20:00 | buy | 1206 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 3616 | 2023.03.20 20:00 | modify | 1206 | 0.10 | 88.328 | 86.428 | 90.328 | ||
| 3617 | 2023.03.20 21:00 | buy | 1207 | 0.10 | 88.238 | 0.000 | 0.000 | ||
| 3618 | 2023.03.20 21:00 | modify | 1207 | 0.10 | 88.238 | 86.338 | 90.238 | ||
| 3619 | 2023.03.20 22:00 | buy | 1208 | 0.10 | 88.203 | 0.000 | 0.000 | ||
| 3620 | 2023.03.20 22:00 | modify | 1208 | 0.10 | 88.203 | 86.303 | 90.203 | ||
| 3621 | 2023.03.20 23:00 | buy | 1209 | 0.10 | 88.335 | 0.000 | 0.000 | ||
| 3622 | 2023.03.20 23:00 | modify | 1209 | 0.10 | 88.335 | 86.435 | 90.335 | ||
| 3623 | 2023.03.21 00:00 | buy | 1210 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 3624 | 2023.03.21 00:00 | modify | 1210 | 0.10 | 88.282 | 86.382 | 90.282 | ||
| 3625 | 2023.03.21 01:00 | buy | 1211 | 0.10 | 87.932 | 0.000 | 0.000 | ||
| 3626 | 2023.03.21 01:00 | modify | 1211 | 0.10 | 87.932 | 86.032 | 89.932 | ||
| 3627 | 2023.03.21 02:00 | buy | 1212 | 0.10 | 87.947 | 0.000 | 0.000 | ||
| 3628 | 2023.03.21 02:00 | modify | 1212 | 0.10 | 87.947 | 86.047 | 89.947 | ||
| 3629 | 2023.03.21 03:00 | buy | 1213 | 0.10 | 87.932 | 0.000 | 0.000 | ||
| 3630 | 2023.03.21 03:00 | modify | 1213 | 0.10 | 87.932 | 86.032 | 89.932 | ||
| 3631 | 2023.03.21 04:00 | buy | 1214 | 0.10 | 87.884 | 0.000 | 0.000 | ||
| 3632 | 2023.03.21 04:00 | modify | 1214 | 0.10 | 87.884 | 85.984 | 89.884 | ||
| 3633 | 2023.03.21 05:00 | buy | 1215 | 0.10 | 87.845 | 0.000 | 0.000 | ||
| 3634 | 2023.03.21 05:00 | modify | 1215 | 0.10 | 87.845 | 85.945 | 89.845 | ||
| 3635 | 2023.03.21 06:00 | buy | 1216 | 0.10 | 87.847 | 0.000 | 0.000 | ||
| 3636 | 2023.03.21 06:00 | modify | 1216 | 0.10 | 87.847 | 85.947 | 89.847 | ||
| 3637 | 2023.03.21 07:00 | buy | 1217 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 3638 | 2023.03.21 07:00 | modify | 1217 | 0.10 | 88.054 | 86.154 | 90.054 | ||
| 3639 | 2023.03.21 08:00 | buy | 1218 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 3640 | 2023.03.21 08:00 | modify | 1218 | 0.10 | 88.211 | 86.311 | 90.211 | ||
| 3641 | 2023.03.21 09:00 | close | 1218 | 0.10 | 88.235 | 86.311 | 90.211 | 1.62 | 39361.27 |
| 3642 | 2023.03.21 09:00 | close | 1217 | 0.10 | 88.235 | 86.154 | 90.054 | 12.24 | 39373.51 |
| 3643 | 2023.03.21 09:00 | close | 1216 | 0.10 | 88.235 | 85.947 | 89.847 | 26.25 | 39399.76 |
| 3644 | 2023.03.21 09:00 | close | 1215 | 0.10 | 88.235 | 85.945 | 89.845 | 26.38 | 39426.14 |
| 3645 | 2023.03.21 09:00 | close | 1214 | 0.10 | 88.235 | 85.984 | 89.884 | 23.75 | 39449.89 |
| 3646 | 2023.03.21 09:00 | close | 1213 | 0.10 | 88.235 | 86.032 | 89.932 | 20.50 | 39470.39 |
| 3647 | 2023.03.21 09:00 | close | 1212 | 0.10 | 88.235 | 86.047 | 89.947 | 19.48 | 39489.87 |
| 3648 | 2023.03.21 09:00 | close | 1211 | 0.10 | 88.235 | 86.032 | 89.932 | 20.50 | 39510.37 |
| 3649 | 2023.03.21 09:00 | close | 1210 | 0.10 | 88.235 | 86.382 | 90.282 | -3.18 | 39507.19 |
| 3650 | 2023.03.21 09:00 | close | 1209 | 0.10 | 88.235 | 86.435 | 90.335 | -6.31 | 39500.87 |
| 3651 | 2023.03.21 09:00 | close | 1208 | 0.10 | 88.235 | 86.303 | 90.203 | 2.62 | 39503.49 |
| 3652 | 2023.03.21 09:00 | close | 1207 | 0.10 | 88.235 | 86.338 | 90.238 | 0.25 | 39503.73 |
| 3653 | 2023.03.21 09:00 | close | 1206 | 0.10 | 88.235 | 86.428 | 90.328 | -5.84 | 39497.89 |
| 3654 | 2023.03.21 09:00 | close | 1205 | 0.10 | 88.235 | 86.306 | 90.206 | 2.42 | 39500.30 |
| 3655 | 2023.03.21 09:00 | sell | 1219 | 0.10 | 88.235 | 0.000 | 0.000 | ||
| 3656 | 2023.03.21 09:00 | modify | 1219 | 0.10 | 88.235 | 90.135 | 86.235 | ||
| 3657 | 2023.03.21 10:00 | sell | 1220 | 0.10 | 88.347 | 0.000 | 0.000 | ||
| 3658 | 2023.03.21 10:00 | modify | 1220 | 0.10 | 88.347 | 90.247 | 86.347 | ||
| 3659 | 2023.03.21 11:00 | sell | 1221 | 0.10 | 88.331 | 0.000 | 0.000 | ||
| 3660 | 2023.03.21 11:00 | modify | 1221 | 0.10 | 88.331 | 90.231 | 86.331 | ||
| 3661 | 2023.03.21 12:00 | sell | 1222 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 3662 | 2023.03.21 12:00 | modify | 1222 | 0.10 | 88.393 | 90.293 | 86.393 | ||
| 3663 | 2023.03.21 13:00 | sell | 1223 | 0.10 | 88.379 | 0.000 | 0.000 | ||
| 3664 | 2023.03.21 13:00 | modify | 1223 | 0.10 | 88.379 | 90.279 | 86.379 | ||
| 3665 | 2023.03.21 14:00 | sell | 1224 | 0.10 | 88.308 | 0.000 | 0.000 | ||
| 3666 | 2023.03.21 14:00 | modify | 1224 | 0.10 | 88.308 | 90.208 | 86.308 | ||
| 3667 | 2023.03.21 15:00 | sell | 1225 | 0.10 | 87.783 | 0.000 | 0.000 | ||
| 3668 | 2023.03.21 15:00 | modify | 1225 | 0.10 | 87.783 | 89.683 | 85.783 | ||
| 3669 | 2023.03.21 16:00 | sell | 1226 | 0.10 | 87.973 | 0.000 | 0.000 | ||
| 3670 | 2023.03.21 16:00 | modify | 1226 | 0.10 | 87.973 | 89.873 | 85.973 | ||
| 3671 | 2023.03.21 17:00 | sell | 1227 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 3672 | 2023.03.21 17:00 | modify | 1227 | 0.10 | 88.123 | 90.023 | 86.123 | ||
| 3673 | 2023.03.21 18:00 | sell | 1228 | 0.10 | 88.185 | 0.000 | 0.000 | ||
| 3674 | 2023.03.21 18:00 | modify | 1228 | 0.10 | 88.185 | 90.085 | 86.185 | ||
| 3675 | 2023.03.21 19:00 | sell | 1229 | 0.10 | 88.334 | 0.000 | 0.000 | ||
| 3676 | 2023.03.21 19:00 | modify | 1229 | 0.10 | 88.334 | 90.234 | 86.334 | ||
| 3677 | 2023.03.21 20:00 | sell | 1230 | 0.10 | 88.331 | 0.000 | 0.000 | ||
| 3678 | 2023.03.21 20:00 | modify | 1230 | 0.10 | 88.331 | 90.231 | 86.331 | ||
| 3679 | 2023.03.21 21:00 | sell | 1231 | 0.10 | 88.303 | 0.000 | 0.000 | ||
| 3680 | 2023.03.21 21:00 | modify | 1231 | 0.10 | 88.303 | 90.203 | 86.303 | ||
| 3681 | 2023.03.21 22:00 | sell | 1232 | 0.10 | 88.319 | 0.000 | 0.000 | ||
| 3682 | 2023.03.21 22:00 | modify | 1232 | 0.10 | 88.319 | 90.219 | 86.319 | ||
| 3683 | 2023.03.21 23:00 | sell | 1233 | 0.10 | 88.297 | 0.000 | 0.000 | ||
| 3684 | 2023.03.21 23:00 | modify | 1233 | 0.10 | 88.297 | 90.197 | 86.297 | ||
| 3685 | 2023.03.22 00:00 | sell | 1234 | 0.10 | 88.418 | 0.000 | 0.000 | ||
| 3686 | 2023.03.22 00:00 | modify | 1234 | 0.10 | 88.418 | 90.318 | 86.418 | ||
| 3687 | 2023.03.22 01:00 | sell | 1235 | 0.10 | 88.464 | 0.000 | 0.000 | ||
| 3688 | 2023.03.22 01:00 | modify | 1235 | 0.10 | 88.464 | 90.364 | 86.464 | ||
| 3689 | 2023.03.22 02:00 | sell | 1236 | 0.10 | 88.642 | 0.000 | 0.000 | ||
| 3690 | 2023.03.22 02:00 | modify | 1236 | 0.10 | 88.642 | 90.542 | 86.642 | ||
| 3691 | 2023.03.22 03:00 | sell | 1237 | 0.10 | 88.432 | 0.000 | 0.000 | ||
| 3692 | 2023.03.22 03:00 | modify | 1237 | 0.10 | 88.432 | 90.332 | 86.432 | ||
| 3693 | 2023.03.22 04:00 | sell | 1238 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 3694 | 2023.03.22 04:00 | modify | 1238 | 0.10 | 88.575 | 90.475 | 86.575 | ||
| 3695 | 2023.03.22 05:00 | sell | 1239 | 0.10 | 88.673 | 0.000 | 0.000 | ||
| 3696 | 2023.03.22 05:00 | modify | 1239 | 0.10 | 88.673 | 90.573 | 86.673 | ||
| 3697 | 2023.03.22 06:00 | sell | 1240 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 3698 | 2023.03.22 06:00 | modify | 1240 | 0.10 | 88.662 | 90.562 | 86.662 | ||
| 3699 | 2023.03.22 07:00 | sell | 1241 | 0.10 | 88.613 | 0.000 | 0.000 | ||
| 3700 | 2023.03.22 07:00 | modify | 1241 | 0.10 | 88.613 | 90.513 | 86.613 | ||
| 3701 | 2023.03.22 08:00 | sell | 1242 | 0.10 | 88.751 | 0.000 | 0.000 | ||
| 3702 | 2023.03.22 08:00 | modify | 1242 | 0.10 | 88.751 | 90.651 | 86.751 | ||
| 3703 | 2023.03.24 01:20 | t/p | 1242 | 0.10 | 86.751 | 90.651 | 86.751 | 132.73 | 39633.03 |
| 3704 | 2023.03.24 02:00 | close | 1241 | 0.10 | 87.162 | 90.513 | 86.613 | 95.60 | 39728.63 |
| 3705 | 2023.03.24 02:00 | close | 1240 | 0.10 | 87.162 | 90.562 | 86.662 | 98.92 | 39827.55 |
| 3706 | 2023.03.24 02:00 | close | 1239 | 0.10 | 87.162 | 90.573 | 86.673 | 99.66 | 39927.21 |
| 3707 | 2023.03.24 02:00 | close | 1238 | 0.10 | 87.162 | 90.475 | 86.575 | 93.03 | 40020.24 |
| 3708 | 2023.03.24 02:00 | close | 1237 | 0.10 | 87.162 | 90.332 | 86.432 | 83.36 | 40103.60 |
| 3709 | 2023.03.24 02:00 | close | 1236 | 0.10 | 87.162 | 90.542 | 86.642 | 97.56 | 40201.16 |
| 3710 | 2023.03.24 02:00 | close | 1235 | 0.10 | 87.162 | 90.364 | 86.464 | 85.53 | 40286.69 |
| 3711 | 2023.03.24 02:00 | close | 1234 | 0.10 | 87.162 | 90.318 | 86.418 | 82.42 | 40369.11 |
| 3712 | 2023.03.24 02:00 | close | 1233 | 0.10 | 87.162 | 90.197 | 86.297 | 73.60 | 40442.70 |
| 3713 | 2023.03.24 02:00 | close | 1232 | 0.10 | 87.162 | 90.219 | 86.319 | 75.09 | 40517.79 |
| 3714 | 2023.03.24 02:00 | close | 1231 | 0.10 | 87.162 | 90.203 | 86.303 | 74.01 | 40591.80 |
| 3715 | 2023.03.24 02:00 | close | 1230 | 0.10 | 87.162 | 90.231 | 86.331 | 75.90 | 40667.70 |
| 3716 | 2023.03.24 02:00 | close | 1229 | 0.10 | 87.162 | 90.234 | 86.334 | 76.11 | 40743.81 |
| 3717 | 2023.03.24 02:00 | close | 1228 | 0.10 | 87.162 | 90.085 | 86.185 | 66.03 | 40809.84 |
| 3718 | 2023.03.24 02:00 | close | 1227 | 0.10 | 87.162 | 90.023 | 86.123 | 61.84 | 40871.68 |
| 3719 | 2023.03.24 02:00 | close | 1226 | 0.10 | 87.162 | 89.873 | 85.973 | 51.70 | 40923.38 |
| 3720 | 2023.03.24 02:00 | close | 1225 | 0.10 | 87.162 | 89.683 | 85.783 | 38.85 | 40962.23 |
| 3721 | 2023.03.24 02:00 | close | 1224 | 0.10 | 87.162 | 90.208 | 86.308 | 74.35 | 41036.58 |
| 3722 | 2023.03.24 02:00 | close | 1223 | 0.10 | 87.162 | 90.279 | 86.379 | 79.15 | 41115.73 |
| 3723 | 2023.03.24 02:00 | close | 1222 | 0.10 | 87.162 | 90.293 | 86.393 | 80.10 | 41195.82 |
| 3724 | 2023.03.24 02:00 | close | 1221 | 0.10 | 87.162 | 90.231 | 86.331 | 75.90 | 41271.72 |
| 3725 | 2023.03.24 02:00 | close | 1220 | 0.10 | 87.162 | 90.247 | 86.347 | 76.99 | 41348.71 |
| 3726 | 2023.03.24 02:00 | close | 1219 | 0.10 | 87.162 | 90.135 | 86.235 | 69.41 | 41418.12 |
| 3727 | 2023.03.24 02:00 | buy | 1243 | 0.10 | 87.162 | 0.000 | 0.000 | ||
| 3728 | 2023.03.24 02:00 | modify | 1243 | 0.10 | 87.162 | 85.262 | 89.162 | ||
| 3729 | 2023.03.24 03:00 | buy | 1244 | 0.10 | 87.033 | 0.000 | 0.000 | ||
| 3730 | 2023.03.24 03:00 | modify | 1244 | 0.10 | 87.033 | 85.133 | 89.033 | ||
| 3731 | 2023.03.24 04:00 | buy | 1245 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 3732 | 2023.03.24 04:00 | modify | 1245 | 0.10 | 87.129 | 85.229 | 89.129 | ||
| 3733 | 2023.03.24 05:00 | buy | 1246 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 3734 | 2023.03.24 05:00 | modify | 1246 | 0.10 | 87.025 | 85.125 | 89.025 | ||
| 3735 | 2023.03.24 06:00 | buy | 1247 | 0.10 | 87.039 | 0.000 | 0.000 | ||
| 3736 | 2023.03.24 06:00 | modify | 1247 | 0.10 | 87.039 | 85.139 | 89.039 | ||
| 3737 | 2023.03.24 07:00 | buy | 1248 | 0.10 | 87.243 | 0.000 | 0.000 | ||
| 3738 | 2023.03.24 07:00 | modify | 1248 | 0.10 | 87.243 | 85.343 | 89.243 | ||
| 3739 | 2023.03.24 08:00 | buy | 1249 | 0.10 | 87.146 | 0.000 | 0.000 | ||
| 3740 | 2023.03.24 08:00 | modify | 1249 | 0.10 | 87.146 | 85.246 | 89.146 | ||
| 3741 | 2023.03.24 09:00 | buy | 1250 | 0.10 | 86.762 | 0.000 | 0.000 | ||
| 3742 | 2023.03.24 09:00 | modify | 1250 | 0.10 | 86.762 | 84.862 | 88.762 | ||
| 3743 | 2023.03.24 10:00 | buy | 1251 | 0.10 | 86.239 | 0.000 | 0.000 | ||
| 3744 | 2023.03.24 10:00 | modify | 1251 | 0.10 | 86.239 | 84.339 | 88.239 | ||
| 3745 | 2023.03.24 11:00 | buy | 1252 | 0.10 | 86.230 | 0.000 | 0.000 | ||
| 3746 | 2023.03.24 11:00 | modify | 1252 | 0.10 | 86.230 | 84.330 | 88.230 | ||
| 3747 | 2023.03.24 12:00 | buy | 1253 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 3748 | 2023.03.24 12:00 | modify | 1253 | 0.10 | 86.306 | 84.406 | 88.306 | ||
| 3749 | 2023.03.24 13:00 | buy | 1254 | 0.10 | 86.434 | 0.000 | 0.000 | ||
| 3750 | 2023.03.24 13:00 | modify | 1254 | 0.10 | 86.434 | 84.534 | 88.434 | ||
| 3751 | 2023.03.24 14:00 | buy | 1255 | 0.10 | 86.721 | 0.000 | 0.000 | ||
| 3752 | 2023.03.24 14:00 | modify | 1255 | 0.10 | 86.721 | 84.821 | 88.721 | ||
| 3753 | 2023.03.24 15:00 | buy | 1256 | 0.10 | 86.697 | 0.000 | 0.000 | ||
| 3754 | 2023.03.24 15:00 | modify | 1256 | 0.10 | 86.697 | 84.797 | 88.697 | ||
| 3755 | 2023.03.24 16:00 | buy | 1257 | 0.10 | 86.797 | 0.000 | 0.000 | ||
| 3756 | 2023.03.24 16:00 | modify | 1257 | 0.10 | 86.797 | 84.897 | 88.797 | ||
| 3757 | 2023.03.24 17:00 | buy | 1258 | 0.10 | 86.884 | 0.000 | 0.000 | ||
| 3758 | 2023.03.24 17:00 | modify | 1258 | 0.10 | 86.884 | 84.984 | 88.884 | ||
| 3759 | 2023.03.24 18:00 | buy | 1259 | 0.10 | 86.873 | 0.000 | 0.000 | ||
| 3760 | 2023.03.24 18:00 | modify | 1259 | 0.10 | 86.873 | 84.973 | 88.873 | ||
| 3761 | 2023.03.24 19:00 | buy | 1260 | 0.10 | 86.926 | 0.000 | 0.000 | ||
| 3762 | 2023.03.24 19:00 | modify | 1260 | 0.10 | 86.926 | 85.026 | 88.926 | ||
| 3763 | 2023.03.24 20:00 | buy | 1261 | 0.10 | 86.954 | 0.000 | 0.000 | ||
| 3764 | 2023.03.24 20:00 | modify | 1261 | 0.10 | 86.954 | 85.054 | 88.954 | ||
| 3765 | 2023.03.26 21:00 | buy | 1262 | 0.10 | 86.856 | 0.000 | 0.000 | ||
| 3766 | 2023.03.26 21:00 | modify | 1262 | 0.10 | 86.856 | 84.956 | 88.856 | ||
| 3767 | 2023.03.26 22:00 | buy | 1263 | 0.10 | 86.689 | 0.000 | 0.000 | ||
| 3768 | 2023.03.26 22:00 | modify | 1263 | 0.10 | 86.689 | 84.789 | 88.689 | ||
| 3769 | 2023.03.26 23:00 | buy | 1264 | 0.10 | 87.029 | 0.000 | 0.000 | ||
| 3770 | 2023.03.26 23:00 | modify | 1264 | 0.10 | 87.029 | 85.129 | 89.029 | ||
| 3771 | 2023.03.27 00:00 | buy | 1265 | 0.10 | 87.106 | 0.000 | 0.000 | ||
| 3772 | 2023.03.27 00:00 | modify | 1265 | 0.10 | 87.106 | 85.206 | 89.106 | ||
| 3773 | 2023.03.27 01:00 | buy | 1266 | 0.10 | 86.904 | 0.000 | 0.000 | ||
| 3774 | 2023.03.27 01:00 | modify | 1266 | 0.10 | 86.904 | 85.004 | 88.904 | ||
| 3775 | 2023.03.29 02:45 | t/p | 1251 | 0.10 | 88.239 | 84.339 | 88.239 | 136.69 | 41554.81 |
| 3776 | 2023.03.29 02:45 | t/p | 1252 | 0.10 | 88.230 | 84.330 | 88.230 | 136.70 | 41691.50 |
| 3777 | 2023.03.29 03:00 | close | 1266 | 0.10 | 88.255 | 85.004 | 88.904 | 92.32 | 41783.82 |
| 3778 | 2023.03.29 03:00 | close | 1265 | 0.10 | 88.255 | 85.206 | 89.106 | 78.66 | 41862.48 |
| 3779 | 2023.03.29 03:00 | close | 1264 | 0.10 | 88.255 | 85.129 | 89.029 | 84.33 | 41946.81 |
| 3780 | 2023.03.29 03:00 | close | 1263 | 0.10 | 88.255 | 84.789 | 88.689 | 107.33 | 42054.14 |
| 3781 | 2023.03.29 03:00 | close | 1262 | 0.10 | 88.255 | 84.956 | 88.856 | 96.03 | 42150.16 |
| 3782 | 2023.03.29 03:00 | close | 1261 | 0.10 | 88.255 | 85.054 | 88.954 | 89.40 | 42239.56 |
| 3783 | 2023.03.29 03:00 | close | 1260 | 0.10 | 88.255 | 85.026 | 88.926 | 91.29 | 42330.84 |
| 3784 | 2023.03.29 03:00 | close | 1259 | 0.10 | 88.255 | 84.973 | 88.873 | 94.88 | 42425.72 |
| 3785 | 2023.03.29 03:00 | close | 1258 | 0.10 | 88.255 | 84.984 | 88.884 | 94.14 | 42519.85 |
| 3786 | 2023.03.29 03:00 | close | 1257 | 0.10 | 88.255 | 84.897 | 88.797 | 100.02 | 42619.87 |
| 3787 | 2023.03.29 03:00 | close | 1256 | 0.10 | 88.255 | 84.797 | 88.697 | 106.79 | 42726.66 |
| 3788 | 2023.03.29 03:00 | close | 1255 | 0.10 | 88.255 | 84.821 | 88.721 | 105.17 | 42831.82 |
| 3789 | 2023.03.29 03:00 | close | 1254 | 0.10 | 88.255 | 84.534 | 88.434 | 124.58 | 42956.40 |
| 3790 | 2023.03.29 03:00 | close | 1253 | 0.10 | 88.255 | 84.406 | 88.306 | 133.24 | 43089.63 |
| 3791 | 2023.03.29 03:00 | close | 1250 | 0.10 | 88.255 | 84.862 | 88.762 | 102.39 | 43192.02 |
| 3792 | 2023.03.29 03:00 | close | 1249 | 0.10 | 88.255 | 85.246 | 89.146 | 76.41 | 43268.42 |
| 3793 | 2023.03.29 03:00 | close | 1248 | 0.10 | 88.255 | 85.343 | 89.243 | 69.85 | 43338.27 |
| 3794 | 2023.03.29 03:00 | close | 1247 | 0.10 | 88.255 | 85.139 | 89.039 | 83.65 | 43421.92 |
| 3795 | 2023.03.29 03:00 | close | 1246 | 0.10 | 88.255 | 85.125 | 89.025 | 84.60 | 43506.51 |
| 3796 | 2023.03.29 03:00 | close | 1245 | 0.10 | 88.255 | 85.229 | 89.129 | 77.56 | 43584.07 |
| 3797 | 2023.03.29 03:00 | close | 1244 | 0.10 | 88.255 | 85.133 | 89.033 | 84.06 | 43668.12 |
| 3798 | 2023.03.29 03:00 | close | 1243 | 0.10 | 88.255 | 85.262 | 89.162 | 75.33 | 43743.45 |
| 3799 | 2023.03.29 03:00 | sell | 1267 | 0.10 | 88.255 | 0.000 | 0.000 | ||
| 3800 | 2023.03.29 03:00 | modify | 1267 | 0.10 | 88.255 | 90.155 | 86.255 | ||
| 3801 | 2023.03.29 04:00 | sell | 1268 | 0.10 | 88.188 | 0.000 | 0.000 | ||
| 3802 | 2023.03.29 04:00 | modify | 1268 | 0.10 | 88.188 | 90.088 | 86.188 | ||
| 3803 | 2023.03.29 05:00 | sell | 1269 | 0.10 | 88.268 | 0.000 | 0.000 | ||
| 3804 | 2023.03.29 05:00 | modify | 1269 | 0.10 | 88.268 | 90.168 | 86.268 | ||
| 3805 | 2023.03.29 06:00 | sell | 1270 | 0.10 | 88.187 | 0.000 | 0.000 | ||
| 3806 | 2023.03.29 06:00 | modify | 1270 | 0.10 | 88.187 | 90.087 | 86.187 | ||
| 3807 | 2023.03.29 07:00 | sell | 1271 | 0.10 | 88.092 | 0.000 | 0.000 | ||
| 3808 | 2023.03.29 07:00 | modify | 1271 | 0.10 | 88.092 | 89.992 | 86.092 | ||
| 3809 | 2023.03.29 08:00 | sell | 1272 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 3810 | 2023.03.29 08:00 | modify | 1272 | 0.10 | 88.054 | 89.954 | 86.054 | ||
| 3811 | 2023.03.29 09:00 | sell | 1273 | 0.10 | 87.993 | 0.000 | 0.000 | ||
| 3812 | 2023.03.29 09:00 | modify | 1273 | 0.10 | 87.993 | 89.893 | 85.993 | ||
| 3813 | 2023.03.29 10:00 | sell | 1274 | 0.10 | 87.937 | 0.000 | 0.000 | ||
| 3814 | 2023.03.29 10:00 | modify | 1274 | 0.10 | 87.937 | 89.837 | 85.937 | ||
| 3815 | 2023.03.29 11:00 | sell | 1275 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 3816 | 2023.03.29 11:00 | modify | 1275 | 0.10 | 88.069 | 89.969 | 86.069 | ||
| 3817 | 2023.03.29 12:00 | sell | 1276 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 3818 | 2023.03.29 12:00 | modify | 1276 | 0.10 | 88.252 | 90.152 | 86.252 | ||
| 3819 | 2023.03.29 13:00 | sell | 1277 | 0.10 | 88.468 | 0.000 | 0.000 | ||
| 3820 | 2023.03.29 13:00 | modify | 1277 | 0.10 | 88.468 | 90.368 | 86.468 | ||
| 3821 | 2023.03.29 14:00 | sell | 1278 | 0.10 | 88.523 | 0.000 | 0.000 | ||
| 3822 | 2023.03.29 14:00 | modify | 1278 | 0.10 | 88.523 | 90.423 | 86.523 | ||
| 3823 | 2023.03.29 15:00 | sell | 1279 | 0.10 | 88.551 | 0.000 | 0.000 | ||
| 3824 | 2023.03.29 15:00 | modify | 1279 | 0.10 | 88.551 | 90.451 | 86.551 | ||
| 3825 | 2023.03.29 16:00 | sell | 1280 | 0.10 | 88.624 | 0.000 | 0.000 | ||
| 3826 | 2023.03.29 16:00 | modify | 1280 | 0.10 | 88.624 | 90.524 | 86.624 | ||
| 3827 | 2023.03.29 17:00 | sell | 1281 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 3828 | 2023.03.29 17:00 | modify | 1281 | 0.10 | 88.590 | 90.490 | 86.590 | ||
| 3829 | 2023.03.29 18:00 | sell | 1282 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 3830 | 2023.03.29 18:00 | modify | 1282 | 0.10 | 88.610 | 90.510 | 86.610 | ||
| 3831 | 2023.03.29 19:00 | sell | 1283 | 0.10 | 88.600 | 0.000 | 0.000 | ||
| 3832 | 2023.03.29 19:00 | modify | 1283 | 0.10 | 88.600 | 90.500 | 86.600 | ||
| 3833 | 2023.03.29 20:00 | sell | 1284 | 0.10 | 88.726 | 0.000 | 0.000 | ||
| 3834 | 2023.03.29 20:00 | modify | 1284 | 0.10 | 88.726 | 90.626 | 86.726 | ||
| 3835 | 2023.03.29 21:00 | sell | 1285 | 0.10 | 88.774 | 0.000 | 0.000 | ||
| 3836 | 2023.03.29 21:00 | modify | 1285 | 0.10 | 88.774 | 90.674 | 86.774 | ||
| 3837 | 2023.03.29 22:00 | sell | 1286 | 0.10 | 88.698 | 0.000 | 0.000 | ||
| 3838 | 2023.03.29 22:00 | modify | 1286 | 0.10 | 88.698 | 90.598 | 86.698 | ||
| 3839 | 2023.03.29 23:00 | sell | 1287 | 0.10 | 88.686 | 0.000 | 0.000 | ||
| 3840 | 2023.03.29 23:00 | modify | 1287 | 0.10 | 88.686 | 90.586 | 86.686 | ||
| 3841 | 2023.03.30 00:00 | sell | 1288 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 3842 | 2023.03.30 00:00 | modify | 1288 | 0.10 | 88.561 | 90.461 | 86.561 | ||
| 3843 | 2023.03.30 01:00 | sell | 1289 | 0.10 | 88.534 | 0.000 | 0.000 | ||
| 3844 | 2023.03.30 01:00 | modify | 1289 | 0.10 | 88.534 | 90.434 | 86.534 | ||
| 3845 | 2023.03.30 02:00 | sell | 1290 | 0.10 | 88.510 | 0.000 | 0.000 | ||
| 3846 | 2023.03.30 02:00 | modify | 1290 | 0.10 | 88.510 | 90.410 | 86.510 | ||
| 3847 | 2023.04.03 11:45 | s/l | 1274 | 0.10 | 89.837 | 89.837 | 85.937 | -131.63 | 43611.82 |
| 3848 | 2023.04.03 11:50 | s/l | 1273 | 0.10 | 89.893 | 89.893 | 85.993 | -131.63 | 43480.19 |
| 3849 | 2023.04.03 12:00 | sell | 1291 | 0.10 | 89.866 | 0.000 | 0.000 | ||
| 3850 | 2023.04.03 12:00 | modify | 1291 | 0.10 | 89.866 | 91.766 | 87.866 | ||
| 3851 | 2023.04.03 12:20 | s/l | 1271 | 0.10 | 89.992 | 89.992 | 86.092 | -131.63 | 43348.56 |
| 3852 | 2023.04.03 12:20 | s/l | 1272 | 0.10 | 89.954 | 89.954 | 86.054 | -131.64 | 43216.91 |
| 3853 | 2023.04.03 12:20 | s/l | 1275 | 0.10 | 89.969 | 89.969 | 86.069 | -131.63 | 43085.28 |
| 3854 | 2023.04.03 13:00 | sell | 1292 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 3855 | 2023.04.03 13:00 | modify | 1292 | 0.10 | 90.011 | 91.911 | 88.011 | ||
| 3856 | 2023.04.03 14:00 | sell | 1293 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 3857 | 2023.04.03 14:00 | modify | 1293 | 0.10 | 89.874 | 91.774 | 87.874 | ||
| 3858 | 2023.04.03 15:00 | sell | 1294 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 3859 | 2023.04.03 15:00 | modify | 1294 | 0.10 | 89.740 | 91.640 | 87.740 | ||
| 3860 | 2023.04.03 16:00 | sell | 1295 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 3861 | 2023.04.03 16:00 | modify | 1295 | 0.10 | 89.770 | 91.670 | 87.770 | ||
| 3862 | 2023.04.04 03:45 | s/l | 1268 | 0.10 | 90.088 | 90.088 | 86.188 | -132.27 | 42953.01 |
| 3863 | 2023.04.04 03:45 | s/l | 1270 | 0.10 | 90.087 | 90.087 | 86.187 | -132.26 | 42820.75 |
| 3864 | 2023.04.04 04:00 | sell | 1296 | 0.10 | 90.064 | 0.000 | 0.000 | ||
| 3865 | 2023.04.04 04:00 | modify | 1296 | 0.10 | 90.064 | 91.964 | 88.064 | ||
| 3866 | 2023.04.04 04:15 | s/l | 1267 | 0.10 | 90.155 | 90.155 | 86.255 | -132.27 | 42688.48 |
| 3867 | 2023.04.04 04:15 | s/l | 1276 | 0.10 | 90.152 | 90.152 | 86.252 | -132.26 | 42556.22 |
| 3868 | 2023.04.04 04:20 | s/l | 1269 | 0.10 | 90.168 | 90.168 | 86.268 | -132.27 | 42423.95 |
| 3869 | 2023.04.04 05:00 | sell | 1297 | 0.10 | 89.754 | 0.000 | 0.000 | ||
| 3870 | 2023.04.04 05:00 | modify | 1297 | 0.10 | 89.754 | 91.654 | 87.754 | ||
| 3871 | 2023.04.04 06:00 | sell | 1298 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 3872 | 2023.04.04 06:00 | modify | 1298 | 0.10 | 89.893 | 91.793 | 87.893 | ||
| 3873 | 2023.04.04 07:00 | sell | 1299 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 3874 | 2023.04.04 07:00 | modify | 1299 | 0.10 | 89.826 | 91.726 | 87.826 | ||
| 3875 | 2023.04.04 08:00 | sell | 1300 | 0.10 | 89.583 | 0.000 | 0.000 | ||
| 3876 | 2023.04.04 08:00 | modify | 1300 | 0.10 | 89.583 | 91.483 | 87.583 | ||
| 3877 | 2023.04.05 08:15 | t/p | 1292 | 0.10 | 88.011 | 91.911 | 88.011 | 133.99 | 42557.94 |
| 3878 | 2023.04.05 08:15 | t/p | 1296 | 0.10 | 88.064 | 91.964 | 88.064 | 134.61 | 42692.55 |
| 3879 | 2023.04.05 08:20 | t/p | 1298 | 0.10 | 87.893 | 91.793 | 87.893 | 134.61 | 42827.16 |
| 3880 | 2023.04.05 09:00 | close | 1300 | 0.10 | 88.033 | 91.483 | 87.583 | 104.19 | 42931.35 |
| 3881 | 2023.04.05 09:00 | close | 1299 | 0.10 | 88.033 | 91.726 | 87.826 | 120.62 | 43051.97 |
| 3882 | 2023.04.05 09:00 | close | 1297 | 0.10 | 88.033 | 91.654 | 87.754 | 115.75 | 43167.72 |
| 3883 | 2023.04.05 09:00 | close | 1295 | 0.10 | 88.033 | 91.670 | 87.770 | 116.20 | 43283.92 |
| 3884 | 2023.04.05 09:00 | close | 1294 | 0.10 | 88.033 | 91.640 | 87.740 | 114.17 | 43398.09 |
| 3885 | 2023.04.05 09:00 | close | 1293 | 0.10 | 88.033 | 91.774 | 87.874 | 123.24 | 43521.33 |
| 3886 | 2023.04.05 09:00 | close | 1291 | 0.10 | 88.033 | 91.766 | 87.866 | 122.69 | 43644.02 |
| 3887 | 2023.04.05 09:00 | close | 1290 | 0.10 | 88.033 | 90.410 | 86.510 | 29.74 | 43673.76 |
| 3888 | 2023.04.05 09:00 | close | 1289 | 0.10 | 88.033 | 90.434 | 86.534 | 31.36 | 43705.12 |
| 3889 | 2023.04.05 09:00 | close | 1288 | 0.10 | 88.033 | 90.461 | 86.561 | 33.19 | 43738.30 |
| 3890 | 2023.04.05 09:00 | close | 1287 | 0.10 | 88.033 | 90.586 | 86.686 | 39.75 | 43778.05 |
| 3891 | 2023.04.05 09:00 | close | 1286 | 0.10 | 88.033 | 90.598 | 86.698 | 40.56 | 43818.61 |
| 3892 | 2023.04.05 09:00 | close | 1285 | 0.10 | 88.033 | 90.674 | 86.774 | 45.70 | 43864.31 |
| 3893 | 2023.04.05 09:00 | close | 1284 | 0.10 | 88.033 | 90.626 | 86.726 | 42.45 | 43906.76 |
| 3894 | 2023.04.05 09:00 | close | 1283 | 0.10 | 88.033 | 90.500 | 86.600 | 33.93 | 43940.69 |
| 3895 | 2023.04.05 09:00 | close | 1282 | 0.10 | 88.033 | 90.510 | 86.610 | 34.61 | 43975.30 |
| 3896 | 2023.04.05 09:00 | close | 1281 | 0.10 | 88.033 | 90.490 | 86.590 | 33.26 | 44008.56 |
| 3897 | 2023.04.05 09:00 | close | 1280 | 0.10 | 88.033 | 90.524 | 86.624 | 35.56 | 44044.11 |
| 3898 | 2023.04.05 09:00 | close | 1279 | 0.10 | 88.033 | 90.451 | 86.551 | 30.62 | 44074.73 |
| 3899 | 2023.04.05 09:00 | close | 1278 | 0.10 | 88.033 | 90.423 | 86.523 | 28.73 | 44103.46 |
| 3900 | 2023.04.05 09:00 | close | 1277 | 0.10 | 88.033 | 90.368 | 86.468 | 25.01 | 44128.47 |
| 3901 | 2023.04.05 09:00 | buy | 1301 | 0.10 | 88.033 | 0.000 | 0.000 | ||
| 3902 | 2023.04.05 09:00 | modify | 1301 | 0.10 | 88.033 | 86.133 | 90.033 | ||
| 3903 | 2023.04.05 10:00 | buy | 1302 | 0.10 | 88.032 | 0.000 | 0.000 | ||
| 3904 | 2023.04.05 10:00 | modify | 1302 | 0.10 | 88.032 | 86.132 | 90.032 | ||
| 3905 | 2023.04.05 11:00 | buy | 1303 | 0.10 | 88.005 | 0.000 | 0.000 | ||
| 3906 | 2023.04.05 11:00 | modify | 1303 | 0.10 | 88.005 | 86.105 | 90.005 | ||
| 3907 | 2023.04.05 12:00 | buy | 1304 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 3908 | 2023.04.05 12:00 | modify | 1304 | 0.10 | 88.031 | 86.131 | 90.031 | ||
| 3909 | 2023.04.05 13:00 | buy | 1305 | 0.10 | 87.897 | 0.000 | 0.000 | ||
| 3910 | 2023.04.05 13:00 | modify | 1305 | 0.10 | 87.897 | 85.997 | 89.897 | ||
| 3911 | 2023.04.05 14:00 | buy | 1306 | 0.10 | 87.917 | 0.000 | 0.000 | ||
| 3912 | 2023.04.05 14:00 | modify | 1306 | 0.10 | 87.917 | 86.017 | 89.917 | ||
| 3913 | 2023.04.05 15:00 | buy | 1307 | 0.10 | 87.807 | 0.000 | 0.000 | ||
| 3914 | 2023.04.05 15:00 | modify | 1307 | 0.10 | 87.807 | 85.907 | 89.807 | ||
| 3915 | 2023.04.05 16:00 | buy | 1308 | 0.10 | 88.183 | 0.000 | 0.000 | ||
| 3916 | 2023.04.05 16:00 | modify | 1308 | 0.10 | 88.183 | 86.283 | 90.183 | ||
| 3917 | 2023.04.05 17:00 | buy | 1309 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 3918 | 2023.04.05 17:00 | modify | 1309 | 0.10 | 87.990 | 86.090 | 89.990 | ||
| 3919 | 2023.04.05 18:00 | buy | 1310 | 0.10 | 88.023 | 0.000 | 0.000 | ||
| 3920 | 2023.04.05 18:00 | modify | 1310 | 0.10 | 88.023 | 86.123 | 90.023 | ||
| 3921 | 2023.04.05 19:00 | buy | 1311 | 0.10 | 88.108 | 0.000 | 0.000 | ||
| 3922 | 2023.04.05 19:00 | modify | 1311 | 0.10 | 88.108 | 86.208 | 90.108 | ||
| 3923 | 2023.04.05 20:00 | buy | 1312 | 0.10 | 88.216 | 0.000 | 0.000 | ||
| 3924 | 2023.04.05 20:00 | modify | 1312 | 0.10 | 88.216 | 86.316 | 90.216 | ||
| 3925 | 2023.04.05 21:00 | buy | 1313 | 0.10 | 88.131 | 0.000 | 0.000 | ||
| 3926 | 2023.04.05 21:00 | modify | 1313 | 0.10 | 88.131 | 86.231 | 90.131 | ||
| 3927 | 2023.04.05 22:00 | buy | 1314 | 0.10 | 88.217 | 0.000 | 0.000 | ||
| 3928 | 2023.04.05 22:00 | modify | 1314 | 0.10 | 88.217 | 86.317 | 90.217 | ||
| 3929 | 2023.04.05 23:00 | buy | 1315 | 0.10 | 88.170 | 0.000 | 0.000 | ||
| 3930 | 2023.04.05 23:00 | modify | 1315 | 0.10 | 88.170 | 86.270 | 90.170 | ||
| 3931 | 2023.04.06 00:00 | buy | 1316 | 0.10 | 87.943 | 0.000 | 0.000 | ||
| 3932 | 2023.04.06 00:00 | modify | 1316 | 0.10 | 87.943 | 86.043 | 89.943 | ||
| 3933 | 2023.04.06 01:00 | buy | 1317 | 0.10 | 87.976 | 0.000 | 0.000 | ||
| 3934 | 2023.04.06 01:00 | modify | 1317 | 0.10 | 87.976 | 86.076 | 89.976 | ||
| 3935 | 2023.04.06 02:00 | buy | 1318 | 0.10 | 87.911 | 0.000 | 0.000 | ||
| 3936 | 2023.04.06 02:00 | modify | 1318 | 0.10 | 87.911 | 86.011 | 89.911 | ||
| 3937 | 2023.04.06 03:00 | buy | 1319 | 0.10 | 87.871 | 0.000 | 0.000 | ||
| 3938 | 2023.04.06 03:00 | modify | 1319 | 0.10 | 87.871 | 85.971 | 89.871 | ||
| 3939 | 2023.04.06 04:00 | buy | 1320 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 3940 | 2023.04.06 04:00 | modify | 1320 | 0.10 | 87.907 | 86.007 | 89.907 | ||
| 3941 | 2023.04.06 05:00 | buy | 1321 | 0.10 | 87.829 | 0.000 | 0.000 | ||
| 3942 | 2023.04.06 05:00 | modify | 1321 | 0.10 | 87.829 | 85.929 | 89.829 | ||
| 3943 | 2023.04.06 06:00 | buy | 1322 | 0.10 | 87.853 | 0.000 | 0.000 | ||
| 3944 | 2023.04.06 06:00 | modify | 1322 | 0.10 | 87.853 | 85.953 | 89.853 | ||
| 3945 | 2023.04.06 07:00 | buy | 1323 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 3946 | 2023.04.06 07:00 | modify | 1323 | 0.10 | 88.097 | 86.197 | 90.097 | ||
| 3947 | 2023.04.06 08:00 | buy | 1324 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 3948 | 2023.04.06 08:00 | modify | 1324 | 0.10 | 88.123 | 86.223 | 90.123 | ||
| 3949 | 2023.04.13 11:45 | t/p | 1307 | 0.10 | 89.807 | 85.907 | 89.807 | 139.88 | 44268.35 |
| 3950 | 2023.04.13 11:45 | t/p | 1321 | 0.10 | 89.829 | 85.929 | 89.829 | 138.52 | 44406.87 |
| 3951 | 2023.04.13 11:50 | t/p | 1305 | 0.10 | 89.897 | 85.997 | 89.897 | 139.88 | 44546.75 |
| 3952 | 2023.04.13 11:50 | t/p | 1319 | 0.10 | 89.871 | 85.971 | 89.871 | 138.51 | 44685.26 |
| 3953 | 2023.04.13 11:50 | t/p | 1322 | 0.10 | 89.853 | 85.953 | 89.853 | 138.51 | 44823.77 |
| 3954 | 2023.04.13 12:00 | close | 1324 | 0.10 | 89.817 | 86.223 | 90.123 | 117.80 | 44941.56 |
| 3955 | 2023.04.13 12:00 | close | 1323 | 0.10 | 89.817 | 86.197 | 90.097 | 119.56 | 45061.12 |
| 3956 | 2023.04.13 12:00 | close | 1320 | 0.10 | 89.817 | 86.007 | 89.907 | 132.42 | 45193.54 |
| 3957 | 2023.04.13 12:00 | close | 1318 | 0.10 | 89.817 | 86.011 | 89.911 | 132.15 | 45325.68 |
| 3958 | 2023.04.13 12:00 | close | 1317 | 0.10 | 89.817 | 86.076 | 89.976 | 127.75 | 45453.43 |
| 3959 | 2023.04.13 12:00 | close | 1316 | 0.10 | 89.817 | 86.043 | 89.943 | 129.98 | 45583.41 |
| 3960 | 2023.04.13 12:00 | close | 1315 | 0.10 | 89.817 | 86.270 | 90.170 | 115.98 | 45699.39 |
| 3961 | 2023.04.13 12:00 | close | 1314 | 0.10 | 89.817 | 86.317 | 90.217 | 112.80 | 45812.19 |
| 3962 | 2023.04.13 12:00 | close | 1313 | 0.10 | 89.817 | 86.231 | 90.131 | 118.62 | 45930.81 |
| 3963 | 2023.04.13 12:00 | close | 1312 | 0.10 | 89.817 | 86.316 | 90.216 | 112.87 | 46043.68 |
| 3964 | 2023.04.13 12:00 | close | 1311 | 0.10 | 89.817 | 86.208 | 90.108 | 120.18 | 46163.87 |
| 3965 | 2023.04.13 12:00 | close | 1310 | 0.10 | 89.817 | 86.123 | 90.023 | 125.93 | 46289.80 |
| 3966 | 2023.04.13 12:00 | close | 1309 | 0.10 | 89.817 | 86.090 | 89.990 | 128.16 | 46417.96 |
| 3967 | 2023.04.13 12:00 | close | 1308 | 0.10 | 89.817 | 86.283 | 90.183 | 115.10 | 46533.06 |
| 3968 | 2023.04.13 12:00 | close | 1306 | 0.10 | 89.817 | 86.017 | 89.917 | 133.10 | 46666.17 |
| 3969 | 2023.04.13 12:00 | close | 1304 | 0.10 | 89.817 | 86.131 | 90.031 | 125.39 | 46791.56 |
| 3970 | 2023.04.13 12:00 | close | 1303 | 0.10 | 89.817 | 86.105 | 90.005 | 127.15 | 46918.71 |
| 3971 | 2023.04.13 12:00 | close | 1302 | 0.10 | 89.817 | 86.132 | 90.032 | 125.32 | 47044.03 |
| 3972 | 2023.04.13 12:00 | close | 1301 | 0.10 | 89.817 | 86.133 | 90.033 | 125.25 | 47169.28 |
| 3973 | 2023.04.13 12:00 | sell | 1325 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 3974 | 2023.04.13 12:00 | modify | 1325 | 0.10 | 89.817 | 91.717 | 87.817 | ||
| 3975 | 2023.04.13 13:00 | sell | 1326 | 0.10 | 89.531 | 0.000 | 0.000 | ||
| 3976 | 2023.04.13 13:00 | modify | 1326 | 0.10 | 89.531 | 91.431 | 87.531 | ||
| 3977 | 2023.04.13 14:00 | sell | 1327 | 0.10 | 89.432 | 0.000 | 0.000 | ||
| 3978 | 2023.04.13 14:00 | modify | 1327 | 0.10 | 89.432 | 91.332 | 87.432 | ||
| 3979 | 2023.04.13 15:00 | sell | 1328 | 0.10 | 89.607 | 0.000 | 0.000 | ||
| 3980 | 2023.04.13 15:00 | modify | 1328 | 0.10 | 89.607 | 91.507 | 87.607 | ||
| 3981 | 2023.04.13 16:00 | sell | 1329 | 0.10 | 89.723 | 0.000 | 0.000 | ||
| 3982 | 2023.04.13 16:00 | modify | 1329 | 0.10 | 89.723 | 91.623 | 87.723 | ||
| 3983 | 2023.04.13 17:00 | sell | 1330 | 0.10 | 89.831 | 0.000 | 0.000 | ||
| 3984 | 2023.04.13 17:00 | modify | 1330 | 0.10 | 89.831 | 91.731 | 87.831 | ||
| 3985 | 2023.04.13 18:00 | sell | 1331 | 0.10 | 90.049 | 0.000 | 0.000 | ||
| 3986 | 2023.04.13 18:00 | modify | 1331 | 0.10 | 90.049 | 91.949 | 88.049 | ||
| 3987 | 2023.04.13 19:00 | sell | 1332 | 0.10 | 90.135 | 0.000 | 0.000 | ||
| 3988 | 2023.04.13 19:00 | modify | 1332 | 0.10 | 90.135 | 92.035 | 88.135 | ||
| 3989 | 2023.04.13 20:00 | sell | 1333 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 3990 | 2023.04.13 20:00 | modify | 1333 | 0.10 | 90.071 | 91.971 | 88.071 | ||
| 3991 | 2023.04.13 21:00 | sell | 1334 | 0.10 | 89.893 | 0.000 | 0.000 | ||
| 3992 | 2023.04.13 21:00 | modify | 1334 | 0.10 | 89.893 | 91.793 | 87.893 | ||
| 3993 | 2023.04.13 22:00 | sell | 1335 | 0.10 | 89.921 | 0.000 | 0.000 | ||
| 3994 | 2023.04.13 22:00 | modify | 1335 | 0.10 | 89.921 | 91.821 | 87.921 | ||
| 3995 | 2023.04.13 23:00 | sell | 1336 | 0.10 | 89.936 | 0.000 | 0.000 | ||
| 3996 | 2023.04.13 23:00 | modify | 1336 | 0.10 | 89.936 | 91.836 | 87.936 | ||
| 3997 | 2023.04.14 00:00 | sell | 1337 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 3998 | 2023.04.14 00:00 | modify | 1337 | 0.10 | 89.877 | 91.777 | 87.877 | ||
| 3999 | 2023.04.14 01:00 | sell | 1338 | 0.10 | 89.934 | 0.000 | 0.000 | ||
| 4000 | 2023.04.14 01:00 | modify | 1338 | 0.10 | 89.934 | 91.834 | 87.934 | ||
| 4001 | 2023.04.14 02:00 | sell | 1339 | 0.10 | 89.916 | 0.000 | 0.000 | ||
| 4002 | 2023.04.14 02:00 | modify | 1339 | 0.10 | 89.916 | 91.816 | 87.916 | ||
| 4003 | 2023.04.14 03:00 | sell | 1340 | 0.10 | 89.817 | 0.000 | 0.000 | ||
| 4004 | 2023.04.14 03:00 | modify | 1340 | 0.10 | 89.817 | 91.717 | 87.817 | ||
| 4005 | 2023.04.14 04:00 | sell | 1341 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 4006 | 2023.04.14 04:00 | modify | 1341 | 0.10 | 89.832 | 91.732 | 87.832 | ||
| 4007 | 2023.04.14 05:00 | sell | 1342 | 0.10 | 89.850 | 0.000 | 0.000 | ||
| 4008 | 2023.04.14 05:00 | modify | 1342 | 0.10 | 89.850 | 91.750 | 87.850 | ||
| 4009 | 2023.04.14 06:00 | sell | 1343 | 0.10 | 89.844 | 0.000 | 0.000 | ||
| 4010 | 2023.04.14 06:00 | modify | 1343 | 0.10 | 89.844 | 91.744 | 87.844 | ||
| 4011 | 2023.04.14 07:00 | sell | 1344 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 4012 | 2023.04.14 07:00 | modify | 1344 | 0.10 | 89.717 | 91.617 | 87.717 | ||
| 4013 | 2023.04.14 08:00 | close | 1344 | 0.10 | 89.640 | 91.617 | 87.717 | 5.21 | 47174.49 |
| 4014 | 2023.04.14 08:00 | close | 1343 | 0.10 | 89.640 | 91.744 | 87.844 | 13.80 | 47188.29 |
| 4015 | 2023.04.14 08:00 | close | 1342 | 0.10 | 89.640 | 91.750 | 87.850 | 14.20 | 47202.49 |
| 4016 | 2023.04.14 08:00 | close | 1341 | 0.10 | 89.640 | 91.732 | 87.832 | 12.99 | 47215.48 |
| 4017 | 2023.04.14 08:00 | close | 1340 | 0.10 | 89.640 | 91.717 | 87.817 | 11.97 | 47227.45 |
| 4018 | 2023.04.14 08:00 | close | 1339 | 0.10 | 89.640 | 91.816 | 87.916 | 18.67 | 47246.12 |
| 4019 | 2023.04.14 08:00 | close | 1338 | 0.10 | 89.640 | 91.834 | 87.934 | 19.88 | 47266.00 |
| 4020 | 2023.04.14 08:00 | close | 1337 | 0.10 | 89.640 | 91.777 | 87.877 | 16.03 | 47282.03 |
| 4021 | 2023.04.14 08:00 | close | 1336 | 0.10 | 89.640 | 91.836 | 87.936 | 19.39 | 47301.42 |
| 4022 | 2023.04.14 08:00 | close | 1335 | 0.10 | 89.640 | 91.821 | 87.921 | 18.37 | 47319.79 |
| 4023 | 2023.04.14 08:00 | close | 1334 | 0.10 | 89.640 | 91.793 | 87.893 | 16.48 | 47336.27 |
| 4024 | 2023.04.14 08:00 | close | 1333 | 0.10 | 89.640 | 91.971 | 88.071 | 28.52 | 47364.79 |
| 4025 | 2023.04.14 08:00 | close | 1332 | 0.10 | 89.640 | 92.035 | 88.135 | 32.84 | 47397.63 |
| 4026 | 2023.04.14 08:00 | close | 1331 | 0.10 | 89.640 | 91.949 | 88.049 | 27.03 | 47424.66 |
| 4027 | 2023.04.14 08:00 | close | 1330 | 0.10 | 89.640 | 91.731 | 87.831 | 12.29 | 47436.95 |
| 4028 | 2023.04.14 08:00 | close | 1329 | 0.10 | 89.640 | 91.623 | 87.723 | 4.98 | 47441.93 |
| 4029 | 2023.04.14 08:00 | close | 1328 | 0.10 | 89.640 | 91.507 | 87.607 | -2.86 | 47439.07 |
| 4030 | 2023.04.14 08:00 | close | 1327 | 0.10 | 89.640 | 91.332 | 87.432 | -14.69 | 47424.38 |
| 4031 | 2023.04.14 08:00 | close | 1326 | 0.10 | 89.640 | 91.431 | 87.531 | -8.00 | 47416.38 |
| 4032 | 2023.04.14 08:00 | close | 1325 | 0.10 | 89.640 | 91.717 | 87.817 | 11.34 | 47427.72 |
| 4033 | 2023.04.14 08:00 | buy | 1345 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 4034 | 2023.04.14 08:00 | modify | 1345 | 0.10 | 89.640 | 87.740 | 91.640 | ||
| 4035 | 2023.04.14 09:00 | buy | 1346 | 0.10 | 89.660 | 0.000 | 0.000 | ||
| 4036 | 2023.04.14 09:00 | modify | 1346 | 0.10 | 89.660 | 87.760 | 91.660 | ||
| 4037 | 2023.04.14 10:00 | buy | 1347 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 4038 | 2023.04.14 10:00 | modify | 1347 | 0.10 | 89.775 | 87.875 | 91.775 | ||
| 4039 | 2023.04.14 11:00 | close | 1347 | 0.10 | 89.840 | 87.875 | 91.775 | 4.40 | 47432.12 |
| 4040 | 2023.04.14 11:00 | close | 1346 | 0.10 | 89.840 | 87.760 | 91.660 | 12.18 | 47444.30 |
| 4041 | 2023.04.14 11:00 | close | 1345 | 0.10 | 89.840 | 87.740 | 91.640 | 13.53 | 47457.83 |
| 4042 | 2023.04.14 11:00 | sell | 1348 | 0.10 | 89.840 | 0.000 | 0.000 | ||
| 4043 | 2023.04.14 11:00 | modify | 1348 | 0.10 | 89.840 | 91.740 | 87.840 | ||
| 4044 | 2023.04.14 12:00 | sell | 1349 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 4045 | 2023.04.14 12:00 | modify | 1349 | 0.10 | 89.824 | 91.724 | 87.824 | ||
| 4046 | 2023.04.14 13:00 | sell | 1350 | 0.10 | 89.975 | 0.000 | 0.000 | ||
| 4047 | 2023.04.14 13:00 | modify | 1350 | 0.10 | 89.975 | 91.875 | 87.975 | ||
| 4048 | 2023.04.14 14:00 | sell | 1351 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 4049 | 2023.04.14 14:00 | modify | 1351 | 0.10 | 89.994 | 91.894 | 87.994 | ||
| 4050 | 2023.04.14 15:00 | sell | 1352 | 0.10 | 89.638 | 0.000 | 0.000 | ||
| 4051 | 2023.04.14 15:00 | modify | 1352 | 0.10 | 89.638 | 91.538 | 87.638 | ||
| 4052 | 2023.04.14 16:00 | sell | 1353 | 0.10 | 89.627 | 0.000 | 0.000 | ||
| 4053 | 2023.04.14 16:00 | modify | 1353 | 0.10 | 89.627 | 91.527 | 87.627 | ||
| 4054 | 2023.04.14 17:00 | sell | 1354 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 4055 | 2023.04.14 17:00 | modify | 1354 | 0.10 | 89.603 | 91.503 | 87.603 | ||
| 4056 | 2023.04.14 18:00 | sell | 1355 | 0.10 | 89.593 | 0.000 | 0.000 | ||
| 4057 | 2023.04.14 18:00 | modify | 1355 | 0.10 | 89.593 | 91.493 | 87.593 | ||
| 4058 | 2023.04.14 19:00 | sell | 1356 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 4059 | 2023.04.14 19:00 | modify | 1356 | 0.10 | 89.717 | 91.617 | 87.717 | ||
| 4060 | 2023.04.14 20:00 | sell | 1357 | 0.10 | 89.714 | 0.000 | 0.000 | ||
| 4061 | 2023.04.14 20:00 | modify | 1357 | 0.10 | 89.714 | 91.614 | 87.714 | ||
| 4062 | 2023.04.16 21:00 | sell | 1358 | 0.10 | 89.667 | 0.000 | 0.000 | ||
| 4063 | 2023.04.16 21:00 | modify | 1358 | 0.10 | 89.667 | 91.567 | 87.667 | ||
| 4064 | 2023.04.16 22:00 | sell | 1359 | 0.10 | 89.711 | 0.000 | 0.000 | ||
| 4065 | 2023.04.16 22:00 | modify | 1359 | 0.10 | 89.711 | 91.611 | 87.711 | ||
| 4066 | 2023.04.16 23:00 | sell | 1360 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 4067 | 2023.04.16 23:00 | modify | 1360 | 0.10 | 89.786 | 91.686 | 87.786 | ||
| 4068 | 2023.04.17 00:00 | sell | 1361 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 4069 | 2023.04.17 00:00 | modify | 1361 | 0.10 | 89.842 | 91.742 | 87.842 | ||
| 4070 | 2023.04.17 01:00 | sell | 1362 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 4071 | 2023.04.17 01:00 | modify | 1362 | 0.10 | 89.600 | 91.500 | 87.600 | ||
| 4072 | 2023.04.17 02:00 | sell | 1363 | 0.10 | 89.838 | 0.000 | 0.000 | ||
| 4073 | 2023.04.17 02:00 | modify | 1363 | 0.10 | 89.838 | 91.738 | 87.838 | ||
| 4074 | 2023.04.17 03:00 | sell | 1364 | 0.10 | 89.792 | 0.000 | 0.000 | ||
| 4075 | 2023.04.17 03:00 | modify | 1364 | 0.10 | 89.792 | 91.692 | 87.792 | ||
| 4076 | 2023.04.17 04:00 | sell | 1365 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 4077 | 2023.04.17 04:00 | modify | 1365 | 0.10 | 89.873 | 91.773 | 87.873 | ||
| 4078 | 2023.04.17 05:00 | sell | 1366 | 0.10 | 89.935 | 0.000 | 0.000 | ||
| 4079 | 2023.04.17 05:00 | modify | 1366 | 0.10 | 89.935 | 91.835 | 87.935 | ||
| 4080 | 2023.04.17 06:00 | sell | 1367 | 0.10 | 89.890 | 0.000 | 0.000 | ||
| 4081 | 2023.04.17 06:00 | modify | 1367 | 0.10 | 89.890 | 91.790 | 87.890 | ||
| 4082 | 2023.04.17 07:00 | sell | 1368 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 4083 | 2023.04.17 07:00 | modify | 1368 | 0.10 | 89.984 | 91.884 | 87.984 | ||
| 4084 | 2023.04.17 08:00 | sell | 1369 | 0.10 | 89.871 | 0.000 | 0.000 | ||
| 4085 | 2023.04.17 08:00 | modify | 1369 | 0.10 | 89.871 | 91.771 | 87.871 | ||
| 4086 | 2023.04.17 09:00 | sell | 1370 | 0.10 | 89.731 | 0.000 | 0.000 | ||
| 4087 | 2023.04.17 09:00 | modify | 1370 | 0.10 | 89.731 | 91.631 | 87.731 | ||
| 4088 | 2023.04.17 10:00 | sell | 1371 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 4089 | 2023.04.17 10:00 | modify | 1371 | 0.10 | 89.847 | 91.747 | 87.847 | ||
| 4090 | 2023.04.26 11:26 | t/p | 1350 | 0.10 | 87.975 | 91.875 | 87.975 | 128.95 | 47586.78 |
| 4091 | 2023.04.26 11:26 | t/p | 1351 | 0.10 | 87.994 | 91.894 | 87.994 | 128.94 | 47715.72 |
| 4092 | 2023.04.26 11:26 | t/p | 1368 | 0.10 | 87.984 | 91.884 | 87.984 | 129.57 | 47845.29 |
| 4093 | 2023.04.26 12:00 | close | 1371 | 0.10 | 88.324 | 91.747 | 87.847 | 97.32 | 47942.61 |
| 4094 | 2023.04.26 12:00 | close | 1370 | 0.10 | 88.324 | 91.631 | 87.731 | 89.48 | 48032.08 |
| 4095 | 2023.04.26 12:00 | close | 1369 | 0.10 | 88.324 | 91.771 | 87.871 | 98.94 | 48131.02 |
| 4096 | 2023.04.26 12:00 | close | 1367 | 0.10 | 88.324 | 91.790 | 87.890 | 100.23 | 48231.25 |
| 4097 | 2023.04.26 12:00 | close | 1366 | 0.10 | 88.324 | 91.835 | 87.935 | 103.27 | 48334.52 |
| 4098 | 2023.04.26 12:00 | close | 1365 | 0.10 | 88.324 | 91.773 | 87.873 | 99.08 | 48433.60 |
| 4099 | 2023.04.26 12:00 | close | 1364 | 0.10 | 88.324 | 91.692 | 87.792 | 93.60 | 48527.20 |
| 4100 | 2023.04.26 12:00 | close | 1363 | 0.10 | 88.324 | 91.738 | 87.838 | 96.71 | 48623.91 |
| 4101 | 2023.04.26 12:00 | close | 1362 | 0.10 | 88.324 | 91.500 | 87.600 | 80.62 | 48704.52 |
| 4102 | 2023.04.26 12:00 | close | 1361 | 0.10 | 88.324 | 91.742 | 87.842 | 96.98 | 48801.50 |
| 4103 | 2023.04.26 12:00 | close | 1360 | 0.10 | 88.324 | 91.686 | 87.786 | 92.56 | 48894.06 |
| 4104 | 2023.04.26 12:00 | close | 1359 | 0.10 | 88.324 | 91.611 | 87.711 | 87.49 | 48981.55 |
| 4105 | 2023.04.26 12:00 | close | 1358 | 0.10 | 88.324 | 91.567 | 87.667 | 84.52 | 49066.07 |
| 4106 | 2023.04.26 12:00 | close | 1357 | 0.10 | 88.324 | 91.614 | 87.714 | 87.70 | 49153.77 |
| 4107 | 2023.04.26 12:00 | close | 1356 | 0.10 | 88.324 | 91.617 | 87.717 | 87.90 | 49241.66 |
| 4108 | 2023.04.26 12:00 | close | 1355 | 0.10 | 88.324 | 91.493 | 87.593 | 79.51 | 49321.17 |
| 4109 | 2023.04.26 12:00 | close | 1354 | 0.10 | 88.324 | 91.503 | 87.603 | 80.19 | 49401.36 |
| 4110 | 2023.04.26 12:00 | close | 1353 | 0.10 | 88.324 | 91.527 | 87.627 | 81.81 | 49483.17 |
| 4111 | 2023.04.26 12:00 | close | 1352 | 0.10 | 88.324 | 91.538 | 87.638 | 82.56 | 49565.73 |
| 4112 | 2023.04.26 12:00 | close | 1349 | 0.10 | 88.324 | 91.724 | 87.824 | 95.13 | 49660.86 |
| 4113 | 2023.04.26 12:00 | close | 1348 | 0.10 | 88.324 | 91.740 | 87.840 | 96.22 | 49757.07 |
| 4114 | 2023.04.26 12:00 | buy | 1372 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 4115 | 2023.04.26 12:00 | modify | 1372 | 0.10 | 88.324 | 86.424 | 90.324 | ||
| 4116 | 2023.04.26 13:00 | buy | 1373 | 0.10 | 88.271 | 0.000 | 0.000 | ||
| 4117 | 2023.04.26 13:00 | modify | 1373 | 0.10 | 88.271 | 86.371 | 90.271 | ||
| 4118 | 2023.04.26 14:00 | buy | 1374 | 0.10 | 88.127 | 0.000 | 0.000 | ||
| 4119 | 2023.04.26 14:00 | modify | 1374 | 0.10 | 88.127 | 86.227 | 90.127 | ||
| 4120 | 2023.04.26 15:00 | buy | 1375 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 4121 | 2023.04.26 15:00 | modify | 1375 | 0.10 | 88.123 | 86.223 | 90.123 | ||
| 4122 | 2023.04.26 16:00 | buy | 1376 | 0.10 | 88.489 | 0.000 | 0.000 | ||
| 4123 | 2023.04.26 16:00 | modify | 1376 | 0.10 | 88.489 | 86.589 | 90.489 | ||
| 4124 | 2023.04.26 17:00 | buy | 1377 | 0.10 | 88.450 | 0.000 | 0.000 | ||
| 4125 | 2023.04.26 17:00 | modify | 1377 | 0.10 | 88.450 | 86.550 | 90.450 | ||
| 4126 | 2023.04.26 18:00 | buy | 1378 | 0.10 | 88.327 | 0.000 | 0.000 | ||
| 4127 | 2023.04.26 18:00 | modify | 1378 | 0.10 | 88.327 | 86.427 | 90.327 | ||
| 4128 | 2023.04.26 19:00 | buy | 1379 | 0.10 | 88.061 | 0.000 | 0.000 | ||
| 4129 | 2023.04.26 19:00 | modify | 1379 | 0.10 | 88.061 | 86.161 | 90.061 | ||
| 4130 | 2023.04.26 20:00 | buy | 1380 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 4131 | 2023.04.26 20:00 | modify | 1380 | 0.10 | 88.176 | 86.276 | 90.176 | ||
| 4132 | 2023.04.26 21:00 | buy | 1381 | 0.10 | 88.205 | 0.000 | 0.000 | ||
| 4133 | 2023.04.26 21:00 | modify | 1381 | 0.10 | 88.205 | 86.305 | 90.205 | ||
| 4134 | 2023.04.26 22:00 | buy | 1382 | 0.10 | 88.270 | 0.000 | 0.000 | ||
| 4135 | 2023.04.26 22:00 | modify | 1382 | 0.10 | 88.270 | 86.370 | 90.270 | ||
| 4136 | 2023.04.26 23:00 | buy | 1383 | 0.10 | 88.296 | 0.000 | 0.000 | ||
| 4137 | 2023.04.26 23:00 | modify | 1383 | 0.10 | 88.296 | 86.396 | 90.296 | ||
| 4138 | 2023.04.27 00:00 | buy | 1384 | 0.10 | 88.221 | 0.000 | 0.000 | ||
| 4139 | 2023.04.27 00:00 | modify | 1384 | 0.10 | 88.221 | 86.321 | 90.221 | ||
| 4140 | 2023.04.27 01:00 | buy | 1385 | 0.10 | 88.282 | 0.000 | 0.000 | ||
| 4141 | 2023.04.27 01:00 | modify | 1385 | 0.10 | 88.282 | 86.382 | 90.282 | ||
| 4142 | 2023.04.27 02:00 | buy | 1386 | 0.10 | 88.286 | 0.000 | 0.000 | ||
| 4143 | 2023.04.27 02:00 | modify | 1386 | 0.10 | 88.286 | 86.386 | 90.286 | ||
| 4144 | 2023.04.27 03:00 | buy | 1387 | 0.10 | 88.261 | 0.000 | 0.000 | ||
| 4145 | 2023.04.27 03:00 | modify | 1387 | 0.10 | 88.261 | 86.361 | 90.261 | ||
| 4146 | 2023.04.27 04:00 | buy | 1388 | 0.10 | 88.354 | 0.000 | 0.000 | ||
| 4147 | 2023.04.27 04:00 | modify | 1388 | 0.10 | 88.354 | 86.454 | 90.354 | ||
| 4148 | 2023.04.27 05:00 | close | 1388 | 0.10 | 88.475 | 86.454 | 90.354 | 8.18 | 49765.25 |
| 4149 | 2023.04.27 05:00 | close | 1387 | 0.10 | 88.475 | 86.361 | 90.261 | 14.48 | 49779.73 |
| 4150 | 2023.04.27 05:00 | close | 1386 | 0.10 | 88.475 | 86.386 | 90.286 | 12.79 | 49792.52 |
| 4151 | 2023.04.27 05:00 | close | 1385 | 0.10 | 88.475 | 86.382 | 90.282 | 13.06 | 49805.58 |
| 4152 | 2023.04.27 05:00 | close | 1384 | 0.10 | 88.475 | 86.321 | 90.221 | 17.18 | 49822.76 |
| 4153 | 2023.04.27 05:00 | close | 1383 | 0.10 | 88.475 | 86.396 | 90.296 | 13.48 | 49836.24 |
| 4154 | 2023.04.27 05:00 | close | 1382 | 0.10 | 88.475 | 86.370 | 90.270 | 15.24 | 49851.48 |
| 4155 | 2023.04.27 05:00 | close | 1381 | 0.10 | 88.475 | 86.305 | 90.205 | 19.64 | 49871.11 |
| 4156 | 2023.04.27 05:00 | close | 1380 | 0.10 | 88.475 | 86.276 | 90.176 | 21.60 | 49892.71 |
| 4157 | 2023.04.27 05:00 | close | 1379 | 0.10 | 88.475 | 86.161 | 90.061 | 29.38 | 49922.08 |
| 4158 | 2023.04.27 05:00 | close | 1378 | 0.10 | 88.475 | 86.427 | 90.327 | 11.38 | 49933.46 |
| 4159 | 2023.04.27 05:00 | close | 1377 | 0.10 | 88.475 | 86.550 | 90.450 | 3.06 | 49936.51 |
| 4160 | 2023.04.27 05:00 | close | 1376 | 0.10 | 88.475 | 86.589 | 90.489 | 0.42 | 49936.93 |
| 4161 | 2023.04.27 05:00 | close | 1375 | 0.10 | 88.475 | 86.223 | 90.123 | 25.18 | 49962.10 |
| 4162 | 2023.04.27 05:00 | close | 1374 | 0.10 | 88.475 | 86.227 | 90.127 | 24.91 | 49987.01 |
| 4163 | 2023.04.27 05:00 | close | 1373 | 0.10 | 88.475 | 86.371 | 90.271 | 15.17 | 50002.18 |
| 4164 | 2023.04.27 05:00 | close | 1372 | 0.10 | 88.475 | 86.424 | 90.324 | 11.58 | 50013.75 |
| 4165 | 2023.04.27 05:00 | sell | 1389 | 0.10 | 88.475 | 0.000 | 0.000 | ||
| 4166 | 2023.04.27 05:00 | modify | 1389 | 0.10 | 88.475 | 90.375 | 86.475 | ||
| 4167 | 2023.04.27 06:00 | sell | 1390 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 4168 | 2023.04.27 06:00 | modify | 1390 | 0.10 | 88.605 | 90.505 | 86.605 | ||
| 4169 | 2023.04.27 07:00 | sell | 1391 | 0.10 | 88.632 | 0.000 | 0.000 | ||
| 4170 | 2023.04.27 07:00 | modify | 1391 | 0.10 | 88.632 | 90.532 | 86.632 | ||
| 4171 | 2023.04.27 08:00 | sell | 1392 | 0.10 | 88.559 | 0.000 | 0.000 | ||
| 4172 | 2023.04.27 08:00 | modify | 1392 | 0.10 | 88.559 | 90.459 | 86.559 | ||
| 4173 | 2023.04.27 09:00 | sell | 1393 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 4174 | 2023.04.27 09:00 | modify | 1393 | 0.10 | 88.610 | 90.510 | 86.610 | ||
| 4175 | 2023.04.27 10:00 | close | 1393 | 0.10 | 88.461 | 90.510 | 86.610 | 10.08 | 50023.83 |
| 4176 | 2023.04.27 10:00 | close | 1392 | 0.10 | 88.461 | 90.459 | 86.559 | 6.63 | 50030.46 |
| 4177 | 2023.04.27 10:00 | close | 1391 | 0.10 | 88.461 | 90.532 | 86.632 | 11.57 | 50042.03 |
| 4178 | 2023.04.27 10:00 | close | 1390 | 0.10 | 88.461 | 90.505 | 86.605 | 9.74 | 50051.77 |
| 4179 | 2023.04.27 10:00 | close | 1389 | 0.10 | 88.461 | 90.375 | 86.475 | 0.95 | 50052.72 |
| 4180 | 2023.04.27 10:00 | buy | 1394 | 0.10 | 88.461 | 0.000 | 0.000 | ||
| 4181 | 2023.04.27 10:00 | modify | 1394 | 0.10 | 88.461 | 86.561 | 90.461 | ||
| 4182 | 2023.04.27 11:00 | buy | 1395 | 0.10 | 88.453 | 0.000 | 0.000 | ||
| 4183 | 2023.04.27 11:00 | modify | 1395 | 0.10 | 88.453 | 86.553 | 90.453 | ||
| 4184 | 2023.04.27 12:00 | buy | 1396 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 4185 | 2023.04.27 12:00 | modify | 1396 | 0.10 | 88.377 | 86.477 | 90.377 | ||
| 4186 | 2023.04.27 13:00 | buy | 1397 | 0.10 | 88.548 | 0.000 | 0.000 | ||
| 4187 | 2023.04.27 13:00 | modify | 1397 | 0.10 | 88.548 | 86.648 | 90.548 | ||
| 4188 | 2023.04.27 14:00 | close | 1397 | 0.10 | 88.610 | 86.648 | 90.548 | 4.20 | 50056.92 |
| 4189 | 2023.04.27 14:00 | close | 1396 | 0.10 | 88.610 | 86.477 | 90.377 | 15.77 | 50072.69 |
| 4190 | 2023.04.27 14:00 | close | 1395 | 0.10 | 88.610 | 86.553 | 90.453 | 10.63 | 50083.32 |
| 4191 | 2023.04.27 14:00 | close | 1394 | 0.10 | 88.610 | 86.561 | 90.461 | 10.08 | 50093.40 |
| 4192 | 2023.04.27 14:00 | sell | 1398 | 0.10 | 88.610 | 0.000 | 0.000 | ||
| 4193 | 2023.04.27 14:00 | modify | 1398 | 0.10 | 88.610 | 90.510 | 86.610 | ||
| 4194 | 2023.04.27 15:00 | sell | 1399 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 4195 | 2023.04.27 15:00 | modify | 1399 | 0.10 | 88.710 | 90.610 | 86.710 | ||
| 4196 | 2023.04.27 16:00 | sell | 1400 | 0.10 | 88.642 | 0.000 | 0.000 | ||
| 4197 | 2023.04.27 16:00 | modify | 1400 | 0.10 | 88.642 | 90.542 | 86.642 | ||
| 4198 | 2023.04.27 17:00 | sell | 1401 | 0.10 | 88.628 | 0.000 | 0.000 | ||
| 4199 | 2023.04.27 17:00 | modify | 1401 | 0.10 | 88.628 | 90.528 | 86.628 | ||
| 4200 | 2023.04.27 18:00 | sell | 1402 | 0.10 | 88.764 | 0.000 | 0.000 | ||
| 4201 | 2023.04.27 18:00 | modify | 1402 | 0.10 | 88.764 | 90.664 | 86.764 | ||
| 4202 | 2023.04.27 19:00 | sell | 1403 | 0.10 | 88.833 | 0.000 | 0.000 | ||
| 4203 | 2023.04.27 19:00 | modify | 1403 | 0.10 | 88.833 | 90.733 | 86.833 | ||
| 4204 | 2023.04.27 20:00 | sell | 1404 | 0.10 | 88.759 | 0.000 | 0.000 | ||
| 4205 | 2023.04.27 20:00 | modify | 1404 | 0.10 | 88.759 | 90.659 | 86.759 | ||
| 4206 | 2023.04.27 21:00 | sell | 1405 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 4207 | 2023.04.27 21:00 | modify | 1405 | 0.10 | 88.790 | 90.690 | 86.790 | ||
| 4208 | 2023.04.27 22:00 | sell | 1406 | 0.10 | 88.714 | 0.000 | 0.000 | ||
| 4209 | 2023.04.27 22:00 | modify | 1406 | 0.10 | 88.714 | 90.614 | 86.714 | ||
| 4210 | 2023.04.27 23:00 | sell | 1407 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 4211 | 2023.04.27 23:00 | modify | 1407 | 0.10 | 88.740 | 90.640 | 86.740 | ||
| 4212 | 2023.04.28 00:00 | sell | 1408 | 0.10 | 88.713 | 0.000 | 0.000 | ||
| 4213 | 2023.04.28 00:00 | modify | 1408 | 0.10 | 88.713 | 90.613 | 86.713 | ||
| 4214 | 2023.04.28 01:00 | sell | 1409 | 0.10 | 88.931 | 0.000 | 0.000 | ||
| 4215 | 2023.04.28 01:00 | modify | 1409 | 0.10 | 88.931 | 90.831 | 86.931 | ||
| 4216 | 2023.04.28 02:00 | sell | 1410 | 0.10 | 89.075 | 0.000 | 0.000 | ||
| 4217 | 2023.04.28 02:00 | modify | 1410 | 0.10 | 89.075 | 90.975 | 87.075 | ||
| 4218 | 2023.04.28 03:00 | sell | 1411 | 0.10 | 88.899 | 0.000 | 0.000 | ||
| 4219 | 2023.04.28 03:00 | modify | 1411 | 0.10 | 88.899 | 90.799 | 86.899 | ||
| 4220 | 2023.04.28 04:00 | sell | 1412 | 0.10 | 88.699 | 0.000 | 0.000 | ||
| 4221 | 2023.04.28 04:00 | modify | 1412 | 0.10 | 88.699 | 90.599 | 86.699 | ||
| 4222 | 2023.04.28 05:00 | sell | 1413 | 0.10 | 89.151 | 0.000 | 0.000 | ||
| 4223 | 2023.04.28 05:00 | modify | 1413 | 0.10 | 89.151 | 91.051 | 87.151 | ||
| 4224 | 2023.04.28 06:00 | sell | 1414 | 0.10 | 89.222 | 0.000 | 0.000 | ||
| 4225 | 2023.04.28 06:00 | modify | 1414 | 0.10 | 89.222 | 91.122 | 87.222 | ||
| 4226 | 2023.04.28 07:00 | sell | 1415 | 0.10 | 89.570 | 0.000 | 0.000 | ||
| 4227 | 2023.04.28 07:00 | modify | 1415 | 0.10 | 89.570 | 91.470 | 87.570 | ||
| 4228 | 2023.04.28 08:00 | sell | 1416 | 0.10 | 89.511 | 0.000 | 0.000 | ||
| 4229 | 2023.04.28 08:00 | modify | 1416 | 0.10 | 89.511 | 91.411 | 87.511 | ||
| 4230 | 2023.04.28 09:00 | sell | 1417 | 0.10 | 89.282 | 0.000 | 0.000 | ||
| 4231 | 2023.04.28 09:00 | modify | 1417 | 0.10 | 89.282 | 91.182 | 87.282 | ||
| 4232 | 2023.04.28 10:00 | sell | 1418 | 0.10 | 89.605 | 0.000 | 0.000 | ||
| 4233 | 2023.04.28 10:00 | modify | 1418 | 0.10 | 89.605 | 91.505 | 87.605 | ||
| 4234 | 2023.04.28 11:00 | sell | 1419 | 0.10 | 89.578 | 0.000 | 0.000 | ||
| 4235 | 2023.04.28 11:00 | modify | 1419 | 0.10 | 89.578 | 91.478 | 87.578 | ||
| 4236 | 2023.04.28 12:00 | sell | 1420 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 4237 | 2023.04.28 12:00 | modify | 1420 | 0.10 | 89.657 | 91.557 | 87.657 | ||
| 4238 | 2023.04.28 13:00 | sell | 1421 | 0.10 | 89.617 | 0.000 | 0.000 | ||
| 4239 | 2023.04.28 13:00 | modify | 1421 | 0.10 | 89.617 | 91.517 | 87.617 | ||
| 4240 | 2023.05.01 00:50 | s/l | 1398 | 0.10 | 90.510 | 90.510 | 86.610 | -129.74 | 49963.66 |
| 4241 | 2023.05.01 00:50 | s/l | 1401 | 0.10 | 90.528 | 90.528 | 86.628 | -129.74 | 49833.92 |
| 4242 | 2023.05.01 01:00 | sell | 1422 | 0.10 | 90.457 | 0.000 | 0.000 | ||
| 4243 | 2023.05.01 01:00 | modify | 1422 | 0.10 | 90.457 | 92.357 | 88.457 | ||
| 4244 | 2023.05.01 01:20 | s/l | 1400 | 0.10 | 90.542 | 90.542 | 86.642 | -129.75 | 49704.17 |
| 4245 | 2023.05.01 02:00 | sell | 1423 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 4246 | 2023.05.01 02:00 | modify | 1423 | 0.10 | 90.473 | 92.373 | 88.473 | ||
| 4247 | 2023.05.01 02:45 | s/l | 1399 | 0.10 | 90.610 | 90.610 | 86.710 | -129.75 | 49574.42 |
| 4248 | 2023.05.01 02:45 | s/l | 1406 | 0.10 | 90.614 | 90.614 | 86.714 | -129.75 | 49444.67 |
| 4249 | 2023.05.01 02:45 | s/l | 1407 | 0.10 | 90.640 | 90.640 | 86.740 | -129.74 | 49314.93 |
| 4250 | 2023.05.01 02:45 | s/l | 1408 | 0.10 | 90.613 | 90.613 | 86.713 | -129.11 | 49185.82 |
| 4251 | 2023.05.01 02:45 | s/l | 1412 | 0.10 | 90.599 | 90.599 | 86.699 | -129.11 | 49056.71 |
| 4252 | 2023.05.01 02:50 | s/l | 1402 | 0.10 | 90.664 | 90.664 | 86.764 | -129.75 | 48926.96 |
| 4253 | 2023.05.01 02:50 | s/l | 1404 | 0.10 | 90.659 | 90.659 | 86.759 | -129.74 | 48797.22 |
| 4254 | 2023.05.01 02:50 | s/l | 1405 | 0.10 | 90.690 | 90.690 | 86.790 | -129.75 | 48667.47 |
| 4255 | 2023.05.01 03:00 | sell | 1424 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 4256 | 2023.05.01 03:00 | modify | 1424 | 0.10 | 90.647 | 92.547 | 88.647 | ||
| 4257 | 2023.05.01 03:10 | s/l | 1403 | 0.10 | 90.733 | 90.733 | 86.833 | -129.74 | 48537.73 |
| 4258 | 2023.05.01 03:20 | s/l | 1411 | 0.10 | 90.799 | 90.799 | 86.899 | -129.12 | 48408.61 |
| 4259 | 2023.05.01 03:40 | s/l | 1409 | 0.10 | 90.831 | 90.831 | 86.931 | -129.11 | 48279.50 |
| 4260 | 2023.05.01 04:00 | sell | 1425 | 0.10 | 90.836 | 0.000 | 0.000 | ||
| 4261 | 2023.05.01 04:00 | modify | 1425 | 0.10 | 90.836 | 92.736 | 88.836 | ||
| 4262 | 2023.05.01 05:00 | sell | 1426 | 0.10 | 90.817 | 0.000 | 0.000 | ||
| 4263 | 2023.05.01 05:00 | modify | 1426 | 0.10 | 90.817 | 92.717 | 88.817 | ||
| 4264 | 2023.05.01 05:50 | s/l | 1410 | 0.10 | 90.975 | 90.975 | 87.075 | -129.12 | 48150.38 |
| 4265 | 2023.05.01 06:00 | sell | 1427 | 0.10 | 90.925 | 0.000 | 0.000 | ||
| 4266 | 2023.05.01 06:00 | modify | 1427 | 0.10 | 90.925 | 92.825 | 88.925 | ||
| 4267 | 2023.05.01 07:00 | sell | 1428 | 0.10 | 90.898 | 0.000 | 0.000 | ||
| 4268 | 2023.05.01 07:00 | modify | 1428 | 0.10 | 90.898 | 92.798 | 88.898 | ||
| 4269 | 2023.05.01 08:00 | sell | 1429 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 4270 | 2023.05.01 08:00 | modify | 1429 | 0.10 | 90.777 | 92.677 | 88.777 | ||
| 4271 | 2023.05.01 09:00 | sell | 1430 | 0.10 | 90.776 | 0.000 | 0.000 | ||
| 4272 | 2023.05.01 09:00 | modify | 1430 | 0.10 | 90.776 | 92.676 | 88.776 | ||
| 4273 | 2023.05.01 10:00 | sell | 1431 | 0.10 | 90.769 | 0.000 | 0.000 | ||
| 4274 | 2023.05.01 10:00 | modify | 1431 | 0.10 | 90.769 | 92.669 | 88.769 | ||
| 4275 | 2023.05.01 11:00 | sell | 1432 | 0.10 | 90.775 | 0.000 | 0.000 | ||
| 4276 | 2023.05.01 11:00 | modify | 1432 | 0.10 | 90.775 | 92.675 | 88.775 | ||
| 4277 | 2023.05.01 12:00 | sell | 1433 | 0.10 | 90.800 | 0.000 | 0.000 | ||
| 4278 | 2023.05.01 12:00 | modify | 1433 | 0.10 | 90.800 | 92.700 | 88.800 | ||
| 4279 | 2023.05.01 12:45 | s/l | 1413 | 0.10 | 91.051 | 91.051 | 87.151 | -129.12 | 48021.26 |
| 4280 | 2023.05.01 12:50 | s/l | 1414 | 0.10 | 91.122 | 91.122 | 87.222 | -129.11 | 47892.15 |
| 4281 | 2023.05.01 13:00 | sell | 1434 | 0.10 | 91.103 | 0.000 | 0.000 | ||
| 4282 | 2023.05.01 13:00 | modify | 1434 | 0.10 | 91.103 | 93.003 | 89.103 | ||
| 4283 | 2023.05.01 13:20 | s/l | 1417 | 0.10 | 91.182 | 91.182 | 87.282 | -129.12 | 47763.03 |
| 4284 | 2023.05.01 14:00 | sell | 1435 | 0.10 | 91.142 | 0.000 | 0.000 | ||
| 4285 | 2023.05.01 14:00 | modify | 1435 | 0.10 | 91.142 | 93.042 | 89.142 | ||
| 4286 | 2023.05.01 15:00 | sell | 1436 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 4287 | 2023.05.01 15:00 | modify | 1436 | 0.10 | 91.280 | 93.180 | 89.280 | ||
| 4288 | 2023.05.01 16:00 | sell | 1437 | 0.10 | 91.151 | 0.000 | 0.000 | ||
| 4289 | 2023.05.01 16:00 | modify | 1437 | 0.10 | 91.151 | 93.051 | 89.151 | ||
| 4290 | 2023.05.01 17:00 | sell | 1438 | 0.10 | 91.243 | 0.000 | 0.000 | ||
| 4291 | 2023.05.01 17:00 | modify | 1438 | 0.10 | 91.243 | 93.143 | 89.243 | ||
| 4292 | 2023.05.01 18:00 | sell | 1439 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 4293 | 2023.05.01 18:00 | modify | 1439 | 0.10 | 91.186 | 93.086 | 89.186 | ||
| 4294 | 2023.05.02 04:40 | s/l | 1415 | 0.10 | 91.470 | 91.470 | 87.570 | -129.74 | 47633.29 |
| 4295 | 2023.05.02 04:40 | s/l | 1416 | 0.10 | 91.411 | 91.411 | 87.511 | -129.74 | 47503.55 |
| 4296 | 2023.05.02 04:40 | s/l | 1418 | 0.10 | 91.505 | 91.505 | 87.605 | -129.75 | 47373.80 |
| 4297 | 2023.05.02 04:40 | s/l | 1419 | 0.10 | 91.478 | 91.478 | 87.578 | -129.74 | 47244.06 |
| 4298 | 2023.05.02 04:40 | s/l | 1420 | 0.10 | 91.557 | 91.557 | 87.657 | -129.74 | 47114.32 |
| 4299 | 2023.05.02 04:40 | s/l | 1421 | 0.10 | 91.517 | 91.517 | 87.617 | -129.74 | 46984.58 |
| 4300 | 2023.05.02 05:00 | sell | 1440 | 0.10 | 92.171 | 0.000 | 0.000 | ||
| 4301 | 2023.05.02 05:00 | modify | 1440 | 0.10 | 92.171 | 94.071 | 90.171 | ||
| 4302 | 2023.05.02 05:10 | s/l | 1422 | 0.10 | 92.357 | 92.357 | 88.457 | -129.11 | 46855.46 |
| 4303 | 2023.05.02 05:16 | s/l | 1423 | 0.10 | 92.373 | 92.373 | 88.473 | -129.11 | 46726.35 |
| 4304 | 2023.05.02 06:00 | sell | 1441 | 0.10 | 92.271 | 0.000 | 0.000 | ||
| 4305 | 2023.05.02 06:00 | modify | 1441 | 0.10 | 92.271 | 94.171 | 90.271 | ||
| 4306 | 2023.05.02 07:00 | sell | 1442 | 0.10 | 92.311 | 0.000 | 0.000 | ||
| 4307 | 2023.05.02 07:00 | modify | 1442 | 0.10 | 92.311 | 94.211 | 90.311 | ||
| 4308 | 2023.05.02 08:00 | sell | 1443 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 4309 | 2023.05.02 08:00 | modify | 1443 | 0.10 | 92.226 | 94.126 | 90.226 | ||
| 4310 | 2023.05.02 09:00 | sell | 1444 | 0.10 | 92.071 | 0.000 | 0.000 | ||
| 4311 | 2023.05.02 09:00 | modify | 1444 | 0.10 | 92.071 | 93.971 | 90.071 | ||
| 4312 | 2023.05.02 10:00 | sell | 1445 | 0.10 | 91.902 | 0.000 | 0.000 | ||
| 4313 | 2023.05.02 10:00 | modify | 1445 | 0.10 | 91.902 | 93.802 | 89.902 | ||
| 4314 | 2023.05.02 11:00 | sell | 1446 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 4315 | 2023.05.02 11:00 | modify | 1446 | 0.10 | 91.966 | 93.866 | 89.966 | ||
| 4316 | 2023.05.02 12:00 | sell | 1447 | 0.10 | 92.043 | 0.000 | 0.000 | ||
| 4317 | 2023.05.02 12:00 | modify | 1447 | 0.10 | 92.043 | 93.943 | 90.043 | ||
| 4318 | 2023.05.03 08:20 | t/p | 1442 | 0.10 | 90.311 | 94.211 | 90.311 | 134.61 | 46860.96 |
| 4319 | 2023.05.03 09:00 | close | 1447 | 0.10 | 90.402 | 93.943 | 90.043 | 110.34 | 46971.30 |
| 4320 | 2023.05.03 09:00 | close | 1446 | 0.10 | 90.402 | 93.866 | 89.966 | 105.13 | 47076.43 |
| 4321 | 2023.05.03 09:00 | close | 1445 | 0.10 | 90.402 | 93.802 | 89.902 | 100.80 | 47177.23 |
| 4322 | 2023.05.03 09:00 | close | 1444 | 0.10 | 90.402 | 93.971 | 90.071 | 112.23 | 47289.46 |
| 4323 | 2023.05.03 09:00 | close | 1443 | 0.10 | 90.402 | 94.126 | 90.226 | 122.71 | 47412.17 |
| 4324 | 2023.05.03 09:00 | close | 1441 | 0.10 | 90.402 | 94.171 | 90.271 | 125.76 | 47537.93 |
| 4325 | 2023.05.03 09:00 | close | 1440 | 0.10 | 90.402 | 94.071 | 90.171 | 118.99 | 47656.92 |
| 4326 | 2023.05.03 09:00 | close | 1439 | 0.10 | 90.402 | 93.086 | 89.186 | 51.76 | 47708.68 |
| 4327 | 2023.05.03 09:00 | close | 1438 | 0.10 | 90.402 | 93.143 | 89.243 | 55.61 | 47764.29 |
| 4328 | 2023.05.03 09:00 | close | 1437 | 0.10 | 90.402 | 93.051 | 89.151 | 49.39 | 47813.68 |
| 4329 | 2023.05.03 09:00 | close | 1436 | 0.10 | 90.402 | 93.180 | 89.280 | 58.11 | 47871.79 |
| 4330 | 2023.05.03 09:00 | close | 1435 | 0.10 | 90.402 | 93.042 | 89.142 | 48.78 | 47920.57 |
| 4331 | 2023.05.03 09:00 | close | 1434 | 0.10 | 90.402 | 93.003 | 89.103 | 46.14 | 47966.71 |
| 4332 | 2023.05.03 09:00 | close | 1433 | 0.10 | 90.402 | 92.700 | 88.800 | 25.65 | 47992.36 |
| 4333 | 2023.05.03 09:00 | close | 1432 | 0.10 | 90.402 | 92.675 | 88.775 | 23.96 | 48016.32 |
| 4334 | 2023.05.03 09:00 | close | 1431 | 0.10 | 90.402 | 92.669 | 88.769 | 23.56 | 48039.88 |
| 4335 | 2023.05.03 09:00 | close | 1430 | 0.10 | 90.402 | 92.676 | 88.776 | 24.03 | 48063.91 |
| 4336 | 2023.05.03 09:00 | close | 1429 | 0.10 | 90.402 | 92.677 | 88.777 | 24.10 | 48088.01 |
| 4337 | 2023.05.03 09:00 | close | 1428 | 0.10 | 90.402 | 92.798 | 88.898 | 32.28 | 48120.29 |
| 4338 | 2023.05.03 09:00 | close | 1427 | 0.10 | 90.402 | 92.825 | 88.925 | 34.11 | 48154.40 |
| 4339 | 2023.05.03 09:00 | close | 1426 | 0.10 | 90.402 | 92.717 | 88.817 | 26.80 | 48181.20 |
| 4340 | 2023.05.03 09:00 | close | 1425 | 0.10 | 90.402 | 92.736 | 88.836 | 28.09 | 48209.29 |
| 4341 | 2023.05.03 09:00 | close | 1424 | 0.10 | 90.402 | 92.547 | 88.647 | 15.31 | 48224.60 |
| 4342 | 2023.05.03 09:00 | buy | 1448 | 0.10 | 90.402 | 0.000 | 0.000 | ||
| 4343 | 2023.05.03 09:00 | modify | 1448 | 0.10 | 90.402 | 88.502 | 92.402 | ||
| 4344 | 2023.05.03 10:00 | buy | 1449 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 4345 | 2023.05.03 10:00 | modify | 1449 | 0.10 | 90.357 | 88.457 | 92.357 | ||
| 4346 | 2023.05.03 11:00 | buy | 1450 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 4347 | 2023.05.03 11:00 | modify | 1450 | 0.10 | 90.349 | 88.449 | 92.349 | ||
| 4348 | 2023.05.03 12:00 | buy | 1451 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 4349 | 2023.05.03 12:00 | modify | 1451 | 0.10 | 90.333 | 88.433 | 92.333 | ||
| 4350 | 2023.05.03 13:00 | buy | 1452 | 0.10 | 90.151 | 0.000 | 0.000 | ||
| 4351 | 2023.05.03 13:00 | modify | 1452 | 0.10 | 90.151 | 88.251 | 92.151 | ||
| 4352 | 2023.05.03 14:00 | buy | 1453 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 4353 | 2023.05.03 14:00 | modify | 1453 | 0.10 | 90.223 | 88.323 | 92.223 | ||
| 4354 | 2023.05.03 15:00 | buy | 1454 | 0.10 | 90.196 | 0.000 | 0.000 | ||
| 4355 | 2023.05.03 15:00 | modify | 1454 | 0.10 | 90.196 | 88.296 | 92.196 | ||
| 4356 | 2023.05.03 16:00 | buy | 1455 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 4357 | 2023.05.03 16:00 | modify | 1455 | 0.10 | 90.349 | 88.449 | 92.349 | ||
| 4358 | 2023.05.03 17:00 | buy | 1456 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 4359 | 2023.05.03 17:00 | modify | 1456 | 0.10 | 90.485 | 88.585 | 92.485 | ||
| 4360 | 2023.05.03 18:00 | buy | 1457 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 4361 | 2023.05.03 18:00 | modify | 1457 | 0.10 | 90.398 | 88.498 | 92.398 | ||
| 4362 | 2023.05.03 19:00 | buy | 1458 | 0.10 | 90.603 | 0.000 | 0.000 | ||
| 4363 | 2023.05.03 19:00 | modify | 1458 | 0.10 | 90.603 | 88.703 | 92.603 | ||
| 4364 | 2023.05.03 20:00 | buy | 1459 | 0.10 | 90.083 | 0.000 | 0.000 | ||
| 4365 | 2023.05.03 20:00 | modify | 1459 | 0.10 | 90.083 | 88.183 | 92.083 | ||
| 4366 | 2023.05.03 21:00 | buy | 1460 | 0.10 | 89.805 | 0.000 | 0.000 | ||
| 4367 | 2023.05.03 21:00 | modify | 1460 | 0.10 | 89.805 | 87.905 | 91.805 | ||
| 4368 | 2023.05.03 22:00 | buy | 1461 | 0.10 | 89.824 | 0.000 | 0.000 | ||
| 4369 | 2023.05.03 22:00 | modify | 1461 | 0.10 | 89.824 | 87.924 | 91.824 | ||
| 4370 | 2023.05.03 23:00 | buy | 1462 | 0.10 | 89.485 | 0.000 | 0.000 | ||
| 4371 | 2023.05.03 23:00 | modify | 1462 | 0.10 | 89.485 | 87.585 | 91.485 | ||
| 4372 | 2023.05.04 00:00 | buy | 1463 | 0.10 | 89.395 | 0.000 | 0.000 | ||
| 4373 | 2023.05.04 00:00 | modify | 1463 | 0.10 | 89.395 | 87.495 | 91.395 | ||
| 4374 | 2023.05.04 01:00 | buy | 1464 | 0.10 | 89.497 | 0.000 | 0.000 | ||
| 4375 | 2023.05.04 01:00 | modify | 1464 | 0.10 | 89.497 | 87.597 | 91.497 | ||
| 4376 | 2023.05.04 02:00 | buy | 1465 | 0.10 | 89.807 | 0.000 | 0.000 | ||
| 4377 | 2023.05.04 02:00 | modify | 1465 | 0.10 | 89.807 | 87.907 | 91.807 | ||
| 4378 | 2023.05.04 03:00 | buy | 1466 | 0.10 | 90.012 | 0.000 | 0.000 | ||
| 4379 | 2023.05.04 03:00 | modify | 1466 | 0.10 | 90.012 | 88.112 | 92.012 | ||
| 4380 | 2023.05.04 04:00 | buy | 1467 | 0.10 | 89.980 | 0.000 | 0.000 | ||
| 4381 | 2023.05.04 04:00 | modify | 1467 | 0.10 | 89.980 | 88.080 | 91.980 | ||
| 4382 | 2023.05.04 05:00 | close | 1467 | 0.10 | 90.056 | 88.080 | 91.980 | 5.14 | 48229.74 |
| 4383 | 2023.05.04 05:00 | close | 1466 | 0.10 | 90.056 | 88.112 | 92.012 | 2.97 | 48232.71 |
| 4384 | 2023.05.04 05:00 | close | 1465 | 0.10 | 90.056 | 87.907 | 91.807 | 16.84 | 48249.55 |
| 4385 | 2023.05.04 05:00 | close | 1464 | 0.10 | 90.056 | 87.597 | 91.497 | 37.82 | 48287.37 |
| 4386 | 2023.05.04 05:00 | close | 1463 | 0.10 | 90.056 | 87.495 | 91.395 | 44.72 | 48332.09 |
| 4387 | 2023.05.04 05:00 | close | 1462 | 0.10 | 90.056 | 87.585 | 91.485 | 40.00 | 48372.08 |
| 4388 | 2023.05.04 05:00 | close | 1461 | 0.10 | 90.056 | 87.924 | 91.824 | 17.06 | 48389.14 |
| 4389 | 2023.05.04 05:00 | close | 1460 | 0.10 | 90.056 | 87.905 | 91.805 | 18.35 | 48407.48 |
| 4390 | 2023.05.04 05:00 | close | 1459 | 0.10 | 90.056 | 88.183 | 92.083 | -0.46 | 48407.02 |
| 4391 | 2023.05.04 05:00 | close | 1458 | 0.10 | 90.056 | 88.703 | 92.603 | -35.65 | 48371.37 |
| 4392 | 2023.05.04 05:00 | close | 1457 | 0.10 | 90.056 | 88.498 | 92.398 | -21.78 | 48349.58 |
| 4393 | 2023.05.04 05:00 | close | 1456 | 0.10 | 90.056 | 88.585 | 92.485 | -27.66 | 48321.92 |
| 4394 | 2023.05.04 05:00 | close | 1455 | 0.10 | 90.056 | 88.449 | 92.349 | -18.46 | 48303.45 |
| 4395 | 2023.05.04 05:00 | close | 1454 | 0.10 | 90.056 | 88.296 | 92.196 | -8.11 | 48295.34 |
| 4396 | 2023.05.04 05:00 | close | 1453 | 0.10 | 90.056 | 88.323 | 92.223 | -9.93 | 48285.40 |
| 4397 | 2023.05.04 05:00 | close | 1452 | 0.10 | 90.056 | 88.251 | 92.151 | -5.06 | 48280.34 |
| 4398 | 2023.05.04 05:00 | close | 1451 | 0.10 | 90.056 | 88.433 | 92.333 | -17.38 | 48262.96 |
| 4399 | 2023.05.04 05:00 | close | 1450 | 0.10 | 90.056 | 88.449 | 92.349 | -18.46 | 48244.49 |
| 4400 | 2023.05.04 05:00 | close | 1449 | 0.10 | 90.056 | 88.457 | 92.357 | -19.00 | 48225.49 |
| 4401 | 2023.05.04 05:00 | close | 1448 | 0.10 | 90.056 | 88.502 | 92.402 | -22.05 | 48203.43 |
| 4402 | 2023.05.04 05:00 | sell | 1468 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 4403 | 2023.05.04 05:00 | modify | 1468 | 0.10 | 90.056 | 91.956 | 88.056 | ||
| 4404 | 2023.05.04 06:00 | sell | 1469 | 0.10 | 89.964 | 0.000 | 0.000 | ||
| 4405 | 2023.05.04 06:00 | modify | 1469 | 0.10 | 89.964 | 91.864 | 87.964 | ||
| 4406 | 2023.05.04 07:00 | close | 1469 | 0.10 | 89.717 | 91.864 | 87.964 | 16.70 | 48220.13 |
| 4407 | 2023.05.04 07:00 | close | 1468 | 0.10 | 89.717 | 91.956 | 88.056 | 22.92 | 48243.05 |
| 4408 | 2023.05.04 07:00 | buy | 1470 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 4409 | 2023.05.04 07:00 | modify | 1470 | 0.10 | 89.717 | 87.817 | 91.717 | ||
| 4410 | 2023.05.04 08:00 | buy | 1471 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 4411 | 2023.05.04 08:00 | modify | 1471 | 0.10 | 89.900 | 88.000 | 91.900 | ||
| 4412 | 2023.05.04 09:00 | buy | 1472 | 0.10 | 89.672 | 0.000 | 0.000 | ||
| 4413 | 2023.05.04 09:00 | modify | 1472 | 0.10 | 89.672 | 87.772 | 91.672 | ||
| 4414 | 2023.05.04 10:00 | buy | 1473 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 4415 | 2023.05.04 10:00 | modify | 1473 | 0.10 | 89.860 | 87.960 | 91.860 | ||
| 4416 | 2023.05.04 11:00 | buy | 1474 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 4417 | 2023.05.04 11:00 | modify | 1474 | 0.10 | 89.772 | 87.872 | 91.772 | ||
| 4418 | 2023.05.04 12:00 | buy | 1475 | 0.10 | 89.808 | 0.000 | 0.000 | ||
| 4419 | 2023.05.04 12:00 | modify | 1475 | 0.10 | 89.808 | 87.908 | 91.808 | ||
| 4420 | 2023.05.04 13:00 | buy | 1476 | 0.10 | 89.918 | 0.000 | 0.000 | ||
| 4421 | 2023.05.04 13:00 | modify | 1476 | 0.10 | 89.918 | 88.018 | 91.918 | ||
| 4422 | 2023.05.04 14:00 | buy | 1477 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 4423 | 2023.05.04 14:00 | modify | 1477 | 0.10 | 89.632 | 87.732 | 91.632 | ||
| 4424 | 2023.05.04 15:00 | buy | 1478 | 0.10 | 89.332 | 0.000 | 0.000 | ||
| 4425 | 2023.05.04 15:00 | modify | 1478 | 0.10 | 89.332 | 87.432 | 91.332 | ||
| 4426 | 2023.05.04 16:00 | buy | 1479 | 0.10 | 89.330 | 0.000 | 0.000 | ||
| 4427 | 2023.05.04 16:00 | modify | 1479 | 0.10 | 89.330 | 87.430 | 91.330 | ||
| 4428 | 2023.05.04 17:00 | buy | 1480 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 4429 | 2023.05.04 17:00 | modify | 1480 | 0.10 | 89.644 | 87.744 | 91.644 | ||
| 4430 | 2023.05.04 18:00 | close | 1480 | 0.10 | 89.863 | 87.744 | 91.644 | 14.82 | 48257.87 |
| 4431 | 2023.05.04 18:00 | close | 1479 | 0.10 | 89.863 | 87.430 | 91.330 | 36.07 | 48293.94 |
| 4432 | 2023.05.04 18:00 | close | 1478 | 0.10 | 89.863 | 87.432 | 91.332 | 35.93 | 48329.87 |
| 4433 | 2023.05.04 18:00 | close | 1477 | 0.10 | 89.863 | 87.732 | 91.632 | 15.63 | 48345.50 |
| 4434 | 2023.05.04 18:00 | close | 1476 | 0.10 | 89.863 | 88.018 | 91.918 | -3.72 | 48341.78 |
| 4435 | 2023.05.04 18:00 | close | 1475 | 0.10 | 89.863 | 87.908 | 91.808 | 3.73 | 48345.51 |
| 4436 | 2023.05.04 18:00 | close | 1474 | 0.10 | 89.863 | 87.872 | 91.772 | 6.16 | 48351.67 |
| 4437 | 2023.05.04 18:00 | close | 1473 | 0.10 | 89.863 | 87.960 | 91.860 | 0.21 | 48351.88 |
| 4438 | 2023.05.04 18:00 | close | 1472 | 0.10 | 89.863 | 87.772 | 91.672 | 12.93 | 48364.81 |
| 4439 | 2023.05.04 18:00 | close | 1471 | 0.10 | 89.863 | 88.000 | 91.900 | -2.50 | 48362.31 |
| 4440 | 2023.05.04 18:00 | close | 1470 | 0.10 | 89.863 | 87.817 | 91.717 | 9.88 | 48372.19 |
| 4441 | 2023.05.04 18:00 | sell | 1481 | 0.10 | 89.863 | 0.000 | 0.000 | ||
| 4442 | 2023.05.04 18:00 | modify | 1481 | 0.10 | 89.863 | 91.763 | 87.863 | ||
| 4443 | 2023.05.04 19:00 | sell | 1482 | 0.10 | 89.819 | 0.000 | 0.000 | ||
| 4444 | 2023.05.04 19:00 | modify | 1482 | 0.10 | 89.819 | 91.719 | 87.819 | ||
| 4445 | 2023.05.04 20:00 | sell | 1483 | 0.10 | 89.760 | 0.000 | 0.000 | ||
| 4446 | 2023.05.04 20:00 | modify | 1483 | 0.10 | 89.760 | 91.660 | 87.760 | ||
| 4447 | 2023.05.04 21:00 | sell | 1484 | 0.10 | 89.801 | 0.000 | 0.000 | ||
| 4448 | 2023.05.04 21:00 | modify | 1484 | 0.10 | 89.801 | 91.701 | 87.801 | ||
| 4449 | 2023.05.04 22:00 | sell | 1485 | 0.10 | 89.833 | 0.000 | 0.000 | ||
| 4450 | 2023.05.04 22:00 | modify | 1485 | 0.10 | 89.833 | 91.733 | 87.833 | ||
| 4451 | 2023.05.04 23:00 | sell | 1486 | 0.10 | 89.956 | 0.000 | 0.000 | ||
| 4452 | 2023.05.04 23:00 | modify | 1486 | 0.10 | 89.956 | 91.856 | 87.956 | ||
| 4453 | 2023.05.05 00:00 | sell | 1487 | 0.10 | 89.834 | 0.000 | 0.000 | ||
| 4454 | 2023.05.05 00:00 | modify | 1487 | 0.10 | 89.834 | 91.734 | 87.834 | ||
| 4455 | 2023.05.05 01:00 | sell | 1488 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 4456 | 2023.05.05 01:00 | modify | 1488 | 0.10 | 89.940 | 91.840 | 87.940 | ||
| 4457 | 2023.05.05 02:00 | sell | 1489 | 0.10 | 89.963 | 0.000 | 0.000 | ||
| 4458 | 2023.05.05 02:00 | modify | 1489 | 0.10 | 89.963 | 91.863 | 87.963 | ||
| 4459 | 2023.05.05 03:00 | sell | 1490 | 0.10 | 90.132 | 0.000 | 0.000 | ||
| 4460 | 2023.05.05 03:00 | modify | 1490 | 0.10 | 90.132 | 92.032 | 88.132 | ||
| 4461 | 2023.05.05 04:00 | sell | 1491 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 4462 | 2023.05.05 04:00 | modify | 1491 | 0.10 | 90.279 | 92.179 | 88.279 | ||
| 4463 | 2023.05.05 05:00 | sell | 1492 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 4464 | 2023.05.05 05:00 | modify | 1492 | 0.10 | 90.240 | 92.140 | 88.240 | ||
| 4465 | 2023.05.05 06:00 | sell | 1493 | 0.10 | 90.243 | 0.000 | 0.000 | ||
| 4466 | 2023.05.05 06:00 | modify | 1493 | 0.10 | 90.243 | 92.143 | 88.243 | ||
| 4467 | 2023.05.05 07:00 | sell | 1494 | 0.10 | 90.401 | 0.000 | 0.000 | ||
| 4468 | 2023.05.05 07:00 | modify | 1494 | 0.10 | 90.401 | 92.301 | 88.401 | ||
| 4469 | 2023.05.05 08:00 | sell | 1495 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 4470 | 2023.05.05 08:00 | modify | 1495 | 0.10 | 90.236 | 92.136 | 88.236 | ||
| 4471 | 2023.05.05 09:00 | sell | 1496 | 0.10 | 90.275 | 0.000 | 0.000 | ||
| 4472 | 2023.05.05 09:00 | modify | 1496 | 0.10 | 90.275 | 92.175 | 88.275 | ||
| 4473 | 2023.05.05 10:00 | sell | 1497 | 0.10 | 90.274 | 0.000 | 0.000 | ||
| 4474 | 2023.05.05 10:00 | modify | 1497 | 0.10 | 90.274 | 92.174 | 88.274 | ||
| 4475 | 2023.05.05 11:00 | sell | 1498 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 4476 | 2023.05.05 11:00 | modify | 1498 | 0.10 | 90.319 | 92.219 | 88.319 | ||
| 4477 | 2023.05.05 12:00 | sell | 1499 | 0.10 | 90.257 | 0.000 | 0.000 | ||
| 4478 | 2023.05.05 12:00 | modify | 1499 | 0.10 | 90.257 | 92.157 | 88.257 | ||
| 4479 | 2023.05.05 13:00 | sell | 1500 | 0.10 | 90.502 | 0.000 | 0.000 | ||
| 4480 | 2023.05.05 13:00 | modify | 1500 | 0.10 | 90.502 | 92.402 | 88.502 | ||
| 4481 | 2023.05.05 14:00 | sell | 1501 | 0.10 | 90.774 | 0.000 | 0.000 | ||
| 4482 | 2023.05.05 14:00 | modify | 1501 | 0.10 | 90.774 | 92.674 | 88.774 | ||
| 4483 | 2023.05.05 15:00 | sell | 1502 | 0.10 | 90.929 | 0.000 | 0.000 | ||
| 4484 | 2023.05.05 15:00 | modify | 1502 | 0.10 | 90.929 | 92.829 | 88.929 | ||
| 4485 | 2023.05.05 16:00 | sell | 1503 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 4486 | 2023.05.05 16:00 | modify | 1503 | 0.10 | 90.974 | 92.874 | 88.974 | ||
| 4487 | 2023.05.05 17:00 | sell | 1504 | 0.10 | 90.943 | 0.000 | 0.000 | ||
| 4488 | 2023.05.05 17:00 | modify | 1504 | 0.10 | 90.943 | 92.843 | 88.943 | ||
| 4489 | 2023.05.08 07:50 | s/l | 1483 | 0.10 | 91.660 | 91.660 | 87.760 | -129.74 | 48242.45 |
| 4490 | 2023.05.08 08:00 | sell | 1505 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 4491 | 2023.05.08 08:00 | modify | 1505 | 0.10 | 91.578 | 93.478 | 89.578 | ||
| 4492 | 2023.05.08 10:20 | s/l | 1482 | 0.10 | 91.719 | 91.719 | 87.819 | -129.74 | 48112.71 |
| 4493 | 2023.05.08 10:20 | s/l | 1484 | 0.10 | 91.701 | 91.701 | 87.801 | -129.74 | 47982.97 |
| 4494 | 2023.05.08 10:45 | s/l | 1485 | 0.10 | 91.733 | 91.733 | 87.833 | -129.75 | 47853.22 |
| 4495 | 2023.05.08 10:45 | s/l | 1487 | 0.10 | 91.734 | 91.734 | 87.834 | -129.11 | 47724.11 |
| 4496 | 2023.05.08 10:50 | s/l | 1481 | 0.10 | 91.763 | 91.763 | 87.863 | -129.74 | 47594.37 |
| 4497 | 2023.05.08 11:00 | sell | 1506 | 0.10 | 91.733 | 0.000 | 0.000 | ||
| 4498 | 2023.05.08 11:00 | modify | 1506 | 0.10 | 91.733 | 93.633 | 89.733 | ||
| 4499 | 2023.05.08 12:00 | sell | 1507 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 4500 | 2023.05.08 12:00 | modify | 1507 | 0.10 | 91.766 | 93.666 | 89.766 | ||
| 4501 | 2023.05.08 12:02 | s/l | 1488 | 0.10 | 91.840 | 91.840 | 87.940 | -129.11 | 47465.26 |
| 4502 | 2023.05.08 12:07 | s/l | 1486 | 0.10 | 91.856 | 91.856 | 87.956 | -129.74 | 47335.52 |
| 4503 | 2023.05.08 13:00 | sell | 1508 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 4504 | 2023.05.08 13:00 | modify | 1508 | 0.10 | 91.764 | 93.664 | 89.764 | ||
| 4505 | 2023.05.08 13:15 | s/l | 1489 | 0.10 | 91.863 | 91.863 | 87.963 | -129.12 | 47206.40 |
| 4506 | 2023.05.08 14:00 | sell | 1509 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 4507 | 2023.05.08 14:00 | modify | 1509 | 0.10 | 91.763 | 93.663 | 89.763 | ||
| 4508 | 2023.05.08 15:00 | sell | 1510 | 0.10 | 91.589 | 0.000 | 0.000 | ||
| 4509 | 2023.05.08 15:00 | modify | 1510 | 0.10 | 91.589 | 93.489 | 89.589 | ||
| 4510 | 2023.05.08 16:00 | sell | 1511 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 4511 | 2023.05.08 16:00 | modify | 1511 | 0.10 | 91.559 | 93.459 | 89.559 | ||
| 4512 | 2023.05.08 17:00 | sell | 1512 | 0.10 | 91.463 | 0.000 | 0.000 | ||
| 4513 | 2023.05.08 17:00 | modify | 1512 | 0.10 | 91.463 | 93.363 | 89.463 | ||
| 4514 | 2023.05.08 18:00 | sell | 1513 | 0.10 | 91.552 | 0.000 | 0.000 | ||
| 4515 | 2023.05.08 18:00 | modify | 1513 | 0.10 | 91.552 | 93.452 | 89.552 | ||
| 4516 | 2023.05.19 11:15 | s/l | 1490 | 0.10 | 92.032 | 92.032 | 88.132 | -137.30 | 47069.10 |
| 4517 | 2023.05.19 11:40 | s/l | 1492 | 0.10 | 92.140 | 92.140 | 88.240 | -137.30 | 46931.80 |
| 4518 | 2023.05.19 11:40 | s/l | 1493 | 0.10 | 92.143 | 92.143 | 88.243 | -137.30 | 46794.49 |
| 4519 | 2023.05.19 11:40 | s/l | 1495 | 0.10 | 92.136 | 92.136 | 88.236 | -137.31 | 46657.18 |
| 4520 | 2023.05.19 11:46 | s/l | 1491 | 0.10 | 92.179 | 92.179 | 88.279 | -137.30 | 46519.88 |
| 4521 | 2023.05.19 11:46 | s/l | 1496 | 0.10 | 92.175 | 92.175 | 88.275 | -137.30 | 46382.58 |
| 4522 | 2023.05.19 11:46 | s/l | 1497 | 0.10 | 92.174 | 92.174 | 88.274 | -137.31 | 46245.26 |
| 4523 | 2023.05.19 11:46 | s/l | 1499 | 0.10 | 92.157 | 92.157 | 88.257 | -137.31 | 46107.95 |
| 4524 | 2023.05.19 12:00 | sell | 1514 | 0.10 | 92.155 | 0.000 | 0.000 | ||
| 4525 | 2023.05.19 12:00 | modify | 1514 | 0.10 | 92.155 | 94.055 | 90.155 | ||
| 4526 | 2023.05.19 12:20 | s/l | 1498 | 0.10 | 92.219 | 92.219 | 88.319 | -137.30 | 45970.65 |
| 4527 | 2023.05.19 12:45 | s/l | 1494 | 0.10 | 92.301 | 92.301 | 88.401 | -137.30 | 45833.35 |
| 4528 | 2023.05.19 13:00 | sell | 1515 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 4529 | 2023.05.19 13:00 | modify | 1515 | 0.10 | 92.286 | 94.186 | 90.286 | ||
| 4530 | 2023.05.19 14:00 | sell | 1516 | 0.10 | 92.259 | 0.000 | 0.000 | ||
| 4531 | 2023.05.19 14:00 | modify | 1516 | 0.10 | 92.259 | 94.159 | 90.259 | ||
| 4532 | 2023.05.19 15:00 | sell | 1517 | 0.10 | 92.203 | 0.000 | 0.000 | ||
| 4533 | 2023.05.19 15:00 | modify | 1517 | 0.10 | 92.203 | 94.103 | 90.203 | ||
| 4534 | 2023.05.19 16:00 | sell | 1518 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 4535 | 2023.05.19 16:00 | modify | 1518 | 0.10 | 91.688 | 93.588 | 89.688 | ||
| 4536 | 2023.05.19 17:00 | sell | 1519 | 0.10 | 91.856 | 0.000 | 0.000 | ||
| 4537 | 2023.05.19 17:00 | modify | 1519 | 0.10 | 91.856 | 93.756 | 89.856 | ||
| 4538 | 2023.05.19 18:00 | sell | 1520 | 0.10 | 91.727 | 0.000 | 0.000 | ||
| 4539 | 2023.05.19 18:00 | modify | 1520 | 0.10 | 91.727 | 93.627 | 89.727 | ||
| 4540 | 2023.05.19 19:00 | sell | 1521 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 4541 | 2023.05.19 19:00 | modify | 1521 | 0.10 | 91.840 | 93.740 | 89.840 | ||
| 4542 | 2023.05.19 20:00 | sell | 1522 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 4543 | 2023.05.19 20:00 | modify | 1522 | 0.10 | 91.752 | 93.652 | 89.752 | ||
| 4544 | 2023.05.21 21:00 | close | 1522 | 0.10 | 91.687 | 93.652 | 89.752 | 4.40 | 45837.75 |
| 4545 | 2023.05.21 21:00 | close | 1521 | 0.10 | 91.687 | 93.740 | 89.840 | 10.35 | 45848.10 |
| 4546 | 2023.05.21 21:00 | close | 1520 | 0.10 | 91.687 | 93.627 | 89.727 | 2.71 | 45850.81 |
| 4547 | 2023.05.21 21:00 | close | 1519 | 0.10 | 91.687 | 93.756 | 89.856 | 11.43 | 45862.24 |
| 4548 | 2023.05.21 21:00 | close | 1518 | 0.10 | 91.687 | 93.588 | 89.688 | 0.07 | 45862.31 |
| 4549 | 2023.05.21 21:00 | close | 1517 | 0.10 | 91.687 | 94.103 | 90.203 | 34.90 | 45897.21 |
| 4550 | 2023.05.21 21:00 | close | 1516 | 0.10 | 91.687 | 94.159 | 90.259 | 38.68 | 45935.89 |
| 4551 | 2023.05.21 21:00 | close | 1515 | 0.10 | 91.687 | 94.186 | 90.286 | 40.51 | 45976.40 |
| 4552 | 2023.05.21 21:00 | close | 1514 | 0.10 | 91.687 | 94.055 | 90.155 | 31.65 | 46008.05 |
| 4553 | 2023.05.21 21:00 | close | 1513 | 0.10 | 91.687 | 93.452 | 89.552 | -17.31 | 45990.73 |
| 4554 | 2023.05.21 21:00 | close | 1512 | 0.10 | 91.687 | 93.363 | 89.463 | -23.33 | 45967.40 |
| 4555 | 2023.05.21 21:00 | close | 1511 | 0.10 | 91.687 | 93.459 | 89.559 | -16.84 | 45950.56 |
| 4556 | 2023.05.21 21:00 | close | 1510 | 0.10 | 91.687 | 93.489 | 89.589 | -14.81 | 45935.75 |
| 4557 | 2023.05.21 21:00 | close | 1509 | 0.10 | 91.687 | 93.663 | 89.763 | -3.05 | 45932.70 |
| 4558 | 2023.05.21 21:00 | close | 1508 | 0.10 | 91.687 | 93.664 | 89.764 | -2.98 | 45929.71 |
| 4559 | 2023.05.21 21:00 | close | 1507 | 0.10 | 91.687 | 93.666 | 89.766 | -2.84 | 45926.87 |
| 4560 | 2023.05.21 21:00 | close | 1506 | 0.10 | 91.687 | 93.633 | 89.733 | -5.07 | 45921.80 |
| 4561 | 2023.05.21 21:00 | close | 1505 | 0.10 | 91.687 | 93.478 | 89.578 | -15.56 | 45906.24 |
| 4562 | 2023.05.21 21:00 | close | 1504 | 0.10 | 91.687 | 92.843 | 88.943 | -59.13 | 45847.10 |
| 4563 | 2023.05.21 21:00 | close | 1503 | 0.10 | 91.687 | 92.874 | 88.974 | -57.03 | 45790.07 |
| 4564 | 2023.05.21 21:00 | close | 1502 | 0.10 | 91.687 | 92.829 | 88.929 | -60.07 | 45730.00 |
| 4565 | 2023.05.21 21:00 | close | 1501 | 0.10 | 91.687 | 92.674 | 88.774 | -70.55 | 45659.45 |
| 4566 | 2023.05.21 21:00 | close | 1500 | 0.10 | 91.687 | 92.402 | 88.502 | -88.95 | 45570.49 |
| 4567 | 2023.05.21 21:00 | buy | 1523 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 4568 | 2023.05.21 21:00 | modify | 1523 | 0.10 | 91.687 | 89.787 | 93.687 | ||
| 4569 | 2023.05.21 22:00 | buy | 1524 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 4570 | 2023.05.21 22:00 | modify | 1524 | 0.10 | 91.747 | 89.847 | 93.747 | ||
| 4571 | 2023.05.21 23:00 | buy | 1525 | 0.10 | 91.572 | 0.000 | 0.000 | ||
| 4572 | 2023.05.21 23:00 | modify | 1525 | 0.10 | 91.572 | 89.672 | 93.572 | ||
| 4573 | 2023.05.22 00:00 | buy | 1526 | 0.10 | 91.716 | 0.000 | 0.000 | ||
| 4574 | 2023.05.22 00:00 | modify | 1526 | 0.10 | 91.716 | 89.816 | 93.716 | ||
| 4575 | 2023.05.22 01:00 | buy | 1527 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 4576 | 2023.05.22 01:00 | modify | 1527 | 0.10 | 91.764 | 89.864 | 93.764 | ||
| 4577 | 2023.05.22 02:00 | buy | 1528 | 0.10 | 91.527 | 0.000 | 0.000 | ||
| 4578 | 2023.05.22 02:00 | modify | 1528 | 0.10 | 91.527 | 89.627 | 93.527 | ||
| 4579 | 2023.05.22 03:00 | buy | 1529 | 0.10 | 91.568 | 0.000 | 0.000 | ||
| 4580 | 2023.05.22 03:00 | modify | 1529 | 0.10 | 91.568 | 89.668 | 93.568 | ||
| 4581 | 2023.05.22 04:00 | buy | 1530 | 0.10 | 91.596 | 0.000 | 0.000 | ||
| 4582 | 2023.05.22 04:00 | modify | 1530 | 0.10 | 91.596 | 89.696 | 93.596 | ||
| 4583 | 2023.05.22 05:00 | buy | 1531 | 0.10 | 91.650 | 0.000 | 0.000 | ||
| 4584 | 2023.05.22 05:00 | modify | 1531 | 0.10 | 91.650 | 89.750 | 93.650 | ||
| 4585 | 2023.05.22 06:00 | buy | 1532 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 4586 | 2023.05.22 06:00 | modify | 1532 | 0.10 | 91.637 | 89.737 | 93.637 | ||
| 4587 | 2023.05.22 07:00 | buy | 1533 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 4588 | 2023.05.22 07:00 | modify | 1533 | 0.10 | 91.476 | 89.576 | 93.476 | ||
| 4589 | 2023.05.22 08:00 | buy | 1534 | 0.10 | 91.461 | 0.000 | 0.000 | ||
| 4590 | 2023.05.22 08:00 | modify | 1534 | 0.10 | 91.461 | 89.561 | 93.461 | ||
| 4591 | 2023.05.22 09:00 | buy | 1535 | 0.10 | 91.559 | 0.000 | 0.000 | ||
| 4592 | 2023.05.22 09:00 | modify | 1535 | 0.10 | 91.559 | 89.659 | 93.559 | ||
| 4593 | 2023.05.22 10:00 | close | 1535 | 0.10 | 91.608 | 89.659 | 93.559 | 3.32 | 45573.81 |
| 4594 | 2023.05.22 10:00 | close | 1534 | 0.10 | 91.608 | 89.561 | 93.461 | 9.95 | 45583.76 |
| 4595 | 2023.05.22 10:00 | close | 1533 | 0.10 | 91.608 | 89.576 | 93.476 | 8.94 | 45592.70 |
| 4596 | 2023.05.22 10:00 | close | 1532 | 0.10 | 91.608 | 89.737 | 93.637 | -1.96 | 45590.74 |
| 4597 | 2023.05.22 10:00 | close | 1531 | 0.10 | 91.608 | 89.750 | 93.650 | -2.84 | 45587.90 |
| 4598 | 2023.05.22 10:00 | close | 1530 | 0.10 | 91.608 | 89.696 | 93.596 | 0.82 | 45588.72 |
| 4599 | 2023.05.22 10:00 | close | 1529 | 0.10 | 91.608 | 89.668 | 93.568 | 2.71 | 45591.43 |
| 4600 | 2023.05.22 10:00 | close | 1528 | 0.10 | 91.608 | 89.627 | 93.527 | 5.49 | 45596.92 |
| 4601 | 2023.05.22 10:00 | close | 1527 | 0.10 | 91.608 | 89.864 | 93.764 | -10.55 | 45586.37 |
| 4602 | 2023.05.22 10:00 | close | 1526 | 0.10 | 91.608 | 89.816 | 93.716 | -7.30 | 45579.07 |
| 4603 | 2023.05.22 10:00 | close | 1525 | 0.10 | 91.608 | 89.672 | 93.572 | 2.90 | 45581.97 |
| 4604 | 2023.05.22 10:00 | close | 1524 | 0.10 | 91.608 | 89.847 | 93.747 | -8.94 | 45573.03 |
| 4605 | 2023.05.22 10:00 | close | 1523 | 0.10 | 91.608 | 89.787 | 93.687 | -4.88 | 45568.14 |
| 4606 | 2023.05.22 10:00 | sell | 1536 | 0.10 | 91.608 | 0.000 | 0.000 | ||
| 4607 | 2023.05.22 10:00 | modify | 1536 | 0.10 | 91.608 | 93.508 | 89.608 | ||
| 4608 | 2023.05.22 11:00 | sell | 1537 | 0.10 | 91.630 | 0.000 | 0.000 | ||
| 4609 | 2023.05.22 11:00 | modify | 1537 | 0.10 | 91.630 | 93.530 | 89.630 | ||
| 4610 | 2023.05.22 12:00 | sell | 1538 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 4611 | 2023.05.22 12:00 | modify | 1538 | 0.10 | 91.807 | 93.707 | 89.807 | ||
| 4612 | 2023.05.22 13:00 | sell | 1539 | 0.10 | 91.922 | 0.000 | 0.000 | ||
| 4613 | 2023.05.22 13:00 | modify | 1539 | 0.10 | 91.922 | 93.822 | 89.922 | ||
| 4614 | 2023.05.22 14:00 | sell | 1540 | 0.10 | 92.022 | 0.000 | 0.000 | ||
| 4615 | 2023.05.22 14:00 | modify | 1540 | 0.10 | 92.022 | 93.922 | 90.022 | ||
| 4616 | 2023.05.22 15:00 | sell | 1541 | 0.10 | 92.064 | 0.000 | 0.000 | ||
| 4617 | 2023.05.22 15:00 | modify | 1541 | 0.10 | 92.064 | 93.964 | 90.064 | ||
| 4618 | 2023.05.22 16:00 | sell | 1542 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 4619 | 2023.05.22 16:00 | modify | 1542 | 0.10 | 92.111 | 94.011 | 90.111 | ||
| 4620 | 2023.05.22 17:00 | sell | 1543 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 4621 | 2023.05.22 17:00 | modify | 1543 | 0.10 | 92.103 | 94.003 | 90.103 | ||
| 4622 | 2023.05.22 18:00 | sell | 1544 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 4623 | 2023.05.22 18:00 | modify | 1544 | 0.10 | 92.065 | 93.965 | 90.065 | ||
| 4624 | 2023.05.22 19:00 | sell | 1545 | 0.10 | 92.168 | 0.000 | 0.000 | ||
| 4625 | 2023.05.22 19:00 | modify | 1545 | 0.10 | 92.168 | 94.068 | 90.168 | ||
| 4626 | 2023.05.22 20:00 | sell | 1546 | 0.10 | 92.136 | 0.000 | 0.000 | ||
| 4627 | 2023.05.22 20:00 | modify | 1546 | 0.10 | 92.136 | 94.036 | 90.136 | ||
| 4628 | 2023.05.22 21:00 | sell | 1547 | 0.10 | 92.182 | 0.000 | 0.000 | ||
| 4629 | 2023.05.22 21:00 | modify | 1547 | 0.10 | 92.182 | 94.082 | 90.182 | ||
| 4630 | 2023.05.22 22:00 | sell | 1548 | 0.10 | 92.138 | 0.000 | 0.000 | ||
| 4631 | 2023.05.22 22:00 | modify | 1548 | 0.10 | 92.138 | 94.038 | 90.138 | ||
| 4632 | 2023.05.22 23:00 | sell | 1549 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 4633 | 2023.05.22 23:00 | modify | 1549 | 0.10 | 92.124 | 94.024 | 90.124 | ||
| 4634 | 2023.05.23 00:00 | sell | 1550 | 0.10 | 92.189 | 0.000 | 0.000 | ||
| 4635 | 2023.05.23 00:00 | modify | 1550 | 0.10 | 92.189 | 94.089 | 90.189 | ||
| 4636 | 2023.05.23 01:00 | sell | 1551 | 0.10 | 92.233 | 0.000 | 0.000 | ||
| 4637 | 2023.05.23 01:00 | modify | 1551 | 0.10 | 92.233 | 94.133 | 90.233 | ||
| 4638 | 2023.05.23 02:00 | sell | 1552 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 4639 | 2023.05.23 02:00 | modify | 1552 | 0.10 | 92.304 | 94.204 | 90.304 | ||
| 4640 | 2023.05.23 03:00 | sell | 1553 | 0.10 | 92.297 | 0.000 | 0.000 | ||
| 4641 | 2023.05.23 03:00 | modify | 1553 | 0.10 | 92.297 | 94.197 | 90.297 | ||
| 4642 | 2023.05.23 04:00 | sell | 1554 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 4643 | 2023.05.23 04:00 | modify | 1554 | 0.10 | 92.256 | 94.156 | 90.256 | ||
| 4644 | 2023.05.23 05:00 | sell | 1555 | 0.10 | 92.061 | 0.000 | 0.000 | ||
| 4645 | 2023.05.23 05:00 | modify | 1555 | 0.10 | 92.061 | 93.961 | 90.061 | ||
| 4646 | 2023.05.23 06:00 | sell | 1556 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 4647 | 2023.05.23 06:00 | modify | 1556 | 0.10 | 92.144 | 94.044 | 90.144 | ||
| 4648 | 2023.05.23 07:00 | sell | 1557 | 0.10 | 92.020 | 0.000 | 0.000 | ||
| 4649 | 2023.05.23 07:00 | modify | 1557 | 0.10 | 92.020 | 93.920 | 90.020 | ||
| 4650 | 2023.05.23 08:00 | close | 1557 | 0.10 | 91.734 | 93.920 | 90.020 | 19.34 | 45587.48 |
| 4651 | 2023.05.23 08:00 | close | 1556 | 0.10 | 91.734 | 94.044 | 90.144 | 27.73 | 45615.21 |
| 4652 | 2023.05.23 08:00 | close | 1555 | 0.10 | 91.734 | 93.961 | 90.061 | 22.12 | 45637.33 |
| 4653 | 2023.05.23 08:00 | close | 1554 | 0.10 | 91.734 | 94.156 | 90.256 | 35.30 | 45672.63 |
| 4654 | 2023.05.23 08:00 | close | 1553 | 0.10 | 91.734 | 94.197 | 90.297 | 38.07 | 45710.70 |
| 4655 | 2023.05.23 08:00 | close | 1552 | 0.10 | 91.734 | 94.204 | 90.304 | 38.55 | 45749.25 |
| 4656 | 2023.05.23 08:00 | close | 1551 | 0.10 | 91.734 | 94.133 | 90.233 | 33.75 | 45783.00 |
| 4657 | 2023.05.23 08:00 | close | 1550 | 0.10 | 91.734 | 94.089 | 90.189 | 30.77 | 45813.77 |
| 4658 | 2023.05.23 08:00 | close | 1549 | 0.10 | 91.734 | 94.024 | 90.124 | 25.75 | 45839.52 |
| 4659 | 2023.05.23 08:00 | close | 1548 | 0.10 | 91.734 | 94.038 | 90.138 | 26.69 | 45866.21 |
| 4660 | 2023.05.23 08:00 | close | 1547 | 0.10 | 91.734 | 94.082 | 90.182 | 29.67 | 45895.88 |
| 4661 | 2023.05.23 08:00 | close | 1546 | 0.10 | 91.734 | 94.036 | 90.136 | 26.56 | 45922.44 |
| 4662 | 2023.05.23 08:00 | close | 1545 | 0.10 | 91.734 | 94.068 | 90.168 | 28.72 | 45951.16 |
| 4663 | 2023.05.23 08:00 | close | 1544 | 0.10 | 91.734 | 93.965 | 90.065 | 21.76 | 45972.92 |
| 4664 | 2023.05.23 08:00 | close | 1543 | 0.10 | 91.734 | 94.003 | 90.103 | 24.33 | 45997.25 |
| 4665 | 2023.05.23 08:00 | close | 1542 | 0.10 | 91.734 | 94.011 | 90.111 | 24.87 | 46022.12 |
| 4666 | 2023.05.23 08:00 | close | 1541 | 0.10 | 91.734 | 93.964 | 90.064 | 21.69 | 46043.81 |
| 4667 | 2023.05.23 08:00 | close | 1540 | 0.10 | 91.734 | 93.922 | 90.022 | 18.85 | 46062.66 |
| 4668 | 2023.05.23 08:00 | close | 1539 | 0.10 | 91.734 | 93.822 | 89.922 | 12.09 | 46074.75 |
| 4669 | 2023.05.23 08:00 | close | 1538 | 0.10 | 91.734 | 93.707 | 89.807 | 4.31 | 46079.06 |
| 4670 | 2023.05.23 08:00 | close | 1537 | 0.10 | 91.734 | 93.530 | 89.630 | -7.66 | 46071.40 |
| 4671 | 2023.05.23 08:00 | close | 1536 | 0.10 | 91.734 | 93.508 | 89.608 | -9.15 | 46062.25 |
| 4672 | 2023.05.23 08:00 | buy | 1558 | 0.10 | 91.734 | 0.000 | 0.000 | ||
| 4673 | 2023.05.23 08:00 | modify | 1558 | 0.10 | 91.734 | 89.834 | 93.734 | ||
| 4674 | 2023.05.23 09:00 | buy | 1559 | 0.10 | 91.732 | 0.000 | 0.000 | ||
| 4675 | 2023.05.23 09:00 | modify | 1559 | 0.10 | 91.732 | 89.832 | 93.732 | ||
| 4676 | 2023.05.23 10:00 | buy | 1560 | 0.10 | 91.662 | 0.000 | 0.000 | ||
| 4677 | 2023.05.23 10:00 | modify | 1560 | 0.10 | 91.662 | 89.762 | 93.662 | ||
| 4678 | 2023.05.23 11:00 | buy | 1561 | 0.10 | 91.712 | 0.000 | 0.000 | ||
| 4679 | 2023.05.23 11:00 | modify | 1561 | 0.10 | 91.712 | 89.812 | 93.712 | ||
| 4680 | 2023.05.23 12:00 | buy | 1562 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 4681 | 2023.05.23 12:00 | modify | 1562 | 0.10 | 91.602 | 89.702 | 93.602 | ||
| 4682 | 2023.05.23 13:00 | buy | 1563 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 4683 | 2023.05.23 13:00 | modify | 1563 | 0.10 | 91.843 | 89.943 | 93.843 | ||
| 4684 | 2023.05.23 14:00 | buy | 1564 | 0.10 | 91.753 | 0.000 | 0.000 | ||
| 4685 | 2023.05.23 14:00 | modify | 1564 | 0.10 | 91.753 | 89.853 | 93.753 | ||
| 4686 | 2023.05.23 15:00 | buy | 1565 | 0.10 | 91.733 | 0.000 | 0.000 | ||
| 4687 | 2023.05.23 15:00 | modify | 1565 | 0.10 | 91.733 | 89.833 | 93.733 | ||
| 4688 | 2023.05.23 16:00 | close | 1565 | 0.10 | 91.865 | 89.833 | 93.733 | 8.93 | 46071.18 |
| 4689 | 2023.05.23 16:00 | close | 1564 | 0.10 | 91.865 | 89.853 | 93.753 | 7.57 | 46078.75 |
| 4690 | 2023.05.23 16:00 | close | 1563 | 0.10 | 91.865 | 89.943 | 93.843 | 1.48 | 46080.23 |
| 4691 | 2023.05.23 16:00 | close | 1562 | 0.10 | 91.865 | 89.702 | 93.602 | 17.79 | 46098.02 |
| 4692 | 2023.05.23 16:00 | close | 1561 | 0.10 | 91.865 | 89.812 | 93.712 | 10.35 | 46108.37 |
| 4693 | 2023.05.23 16:00 | close | 1560 | 0.10 | 91.865 | 89.762 | 93.662 | 13.73 | 46122.10 |
| 4694 | 2023.05.23 16:00 | close | 1559 | 0.10 | 91.865 | 89.832 | 93.732 | 8.99 | 46131.09 |
| 4695 | 2023.05.23 16:00 | close | 1558 | 0.10 | 91.865 | 89.834 | 93.734 | 8.86 | 46139.95 |
| 4696 | 2023.05.23 16:00 | sell | 1566 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 4697 | 2023.05.23 16:00 | modify | 1566 | 0.10 | 91.865 | 93.765 | 89.865 | ||
| 4698 | 2023.05.23 17:00 | close | 1566 | 0.10 | 91.727 | 93.765 | 89.865 | 9.33 | 46149.28 |
| 4699 | 2023.05.23 17:00 | buy | 1567 | 0.10 | 91.727 | 0.000 | 0.000 | ||
| 4700 | 2023.05.23 17:00 | modify | 1567 | 0.10 | 91.727 | 89.827 | 93.727 | ||
| 4701 | 2023.05.23 18:00 | buy | 1568 | 0.10 | 91.655 | 0.000 | 0.000 | ||
| 4702 | 2023.05.23 18:00 | modify | 1568 | 0.10 | 91.655 | 89.755 | 93.655 | ||
| 4703 | 2023.05.23 19:00 | buy | 1569 | 0.10 | 91.585 | 0.000 | 0.000 | ||
| 4704 | 2023.05.23 19:00 | modify | 1569 | 0.10 | 91.585 | 89.685 | 93.585 | ||
| 4705 | 2023.05.23 20:00 | buy | 1570 | 0.10 | 91.604 | 0.000 | 0.000 | ||
| 4706 | 2023.05.23 20:00 | modify | 1570 | 0.10 | 91.604 | 89.704 | 93.604 | ||
| 4707 | 2023.05.23 21:00 | buy | 1571 | 0.10 | 91.598 | 0.000 | 0.000 | ||
| 4708 | 2023.05.23 21:00 | modify | 1571 | 0.10 | 91.598 | 89.698 | 93.598 | ||
| 4709 | 2023.05.23 22:00 | buy | 1572 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 4710 | 2023.05.23 22:00 | modify | 1572 | 0.10 | 91.590 | 89.690 | 93.590 | ||
| 4711 | 2023.05.23 23:00 | buy | 1573 | 0.10 | 91.630 | 0.000 | 0.000 | ||
| 4712 | 2023.05.23 23:00 | modify | 1573 | 0.10 | 91.630 | 89.730 | 93.630 | ||
| 4713 | 2023.05.24 00:00 | buy | 1574 | 0.10 | 91.699 | 0.000 | 0.000 | ||
| 4714 | 2023.05.24 00:00 | modify | 1574 | 0.10 | 91.699 | 89.799 | 93.699 | ||
| 4715 | 2023.05.24 01:00 | buy | 1575 | 0.10 | 91.607 | 0.000 | 0.000 | ||
| 4716 | 2023.05.24 01:00 | modify | 1575 | 0.10 | 91.607 | 89.707 | 93.607 | ||
| 4717 | 2023.05.24 02:00 | buy | 1576 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 4718 | 2023.05.24 02:00 | modify | 1576 | 0.10 | 91.547 | 89.647 | 93.547 | ||
| 4719 | 2023.05.24 03:00 | buy | 1577 | 0.10 | 91.358 | 0.000 | 0.000 | ||
| 4720 | 2023.05.24 03:00 | modify | 1577 | 0.10 | 91.358 | 89.458 | 93.358 | ||
| 4721 | 2023.05.24 04:00 | buy | 1578 | 0.10 | 91.408 | 0.000 | 0.000 | ||
| 4722 | 2023.05.24 04:00 | modify | 1578 | 0.10 | 91.408 | 89.508 | 93.408 | ||
| 4723 | 2023.05.24 05:00 | buy | 1579 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 4724 | 2023.05.24 05:00 | modify | 1579 | 0.10 | 91.340 | 89.440 | 93.340 | ||
| 4725 | 2023.05.24 06:00 | buy | 1580 | 0.10 | 91.243 | 0.000 | 0.000 | ||
| 4726 | 2023.05.24 06:00 | modify | 1580 | 0.10 | 91.243 | 89.343 | 93.243 | ||
| 4727 | 2023.05.24 07:00 | buy | 1581 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 4728 | 2023.05.24 07:00 | modify | 1581 | 0.10 | 91.327 | 89.427 | 93.327 | ||
| 4729 | 2023.05.24 08:00 | buy | 1582 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 4730 | 2023.05.24 08:00 | modify | 1582 | 0.10 | 91.125 | 89.225 | 93.125 | ||
| 4731 | 2023.05.24 09:00 | buy | 1583 | 0.10 | 91.204 | 0.000 | 0.000 | ||
| 4732 | 2023.05.24 09:00 | modify | 1583 | 0.10 | 91.204 | 89.304 | 93.204 | ||
| 4733 | 2023.05.24 10:00 | buy | 1584 | 0.10 | 91.092 | 0.000 | 0.000 | ||
| 4734 | 2023.05.24 10:00 | modify | 1584 | 0.10 | 91.092 | 89.192 | 93.092 | ||
| 4735 | 2023.05.24 11:00 | buy | 1585 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 4736 | 2023.05.24 11:00 | modify | 1585 | 0.10 | 90.912 | 89.012 | 92.912 | ||
| 4737 | 2023.05.24 12:00 | buy | 1586 | 0.10 | 91.037 | 0.000 | 0.000 | ||
| 4738 | 2023.05.24 12:00 | modify | 1586 | 0.10 | 91.037 | 89.137 | 93.037 | ||
| 4739 | 2023.05.24 13:00 | buy | 1587 | 0.10 | 91.175 | 0.000 | 0.000 | ||
| 4740 | 2023.05.24 13:00 | modify | 1587 | 0.10 | 91.175 | 89.275 | 93.175 | ||
| 4741 | 2023.05.24 14:00 | buy | 1588 | 0.10 | 90.942 | 0.000 | 0.000 | ||
| 4742 | 2023.05.24 14:00 | modify | 1588 | 0.10 | 90.942 | 89.042 | 92.942 | ||
| 4743 | 2023.05.24 15:00 | buy | 1589 | 0.10 | 90.889 | 0.000 | 0.000 | ||
| 4744 | 2023.05.24 15:00 | modify | 1589 | 0.10 | 90.889 | 88.989 | 92.889 | ||
| 4745 | 2023.05.24 16:00 | buy | 1590 | 0.10 | 91.026 | 0.000 | 0.000 | ||
| 4746 | 2023.05.24 16:00 | modify | 1590 | 0.10 | 91.026 | 89.126 | 93.026 | ||
| 4747 | 2023.06.06 04:45 | t/p | 1585 | 0.10 | 92.912 | 89.012 | 92.912 | 141.25 | 46290.53 |
| 4748 | 2023.06.06 04:45 | t/p | 1588 | 0.10 | 92.942 | 89.042 | 92.942 | 141.25 | 46431.77 |
| 4749 | 2023.06.06 04:45 | t/p | 1589 | 0.10 | 92.889 | 88.989 | 92.889 | 141.24 | 46573.01 |
| 4750 | 2023.06.06 04:50 | t/p | 1582 | 0.10 | 93.125 | 89.225 | 93.125 | 141.25 | 46714.26 |
| 4751 | 2023.06.06 04:50 | t/p | 1584 | 0.10 | 93.092 | 89.192 | 93.092 | 141.24 | 46855.50 |
| 4752 | 2023.06.06 04:50 | t/p | 1586 | 0.10 | 93.037 | 89.137 | 93.037 | 141.24 | 46996.74 |
| 4753 | 2023.06.06 04:50 | t/p | 1590 | 0.10 | 93.026 | 89.126 | 93.026 | 141.24 | 47137.97 |
| 4754 | 2023.06.06 05:00 | close | 1587 | 0.10 | 92.942 | 89.275 | 93.175 | 125.48 | 47263.45 |
| 4755 | 2023.06.06 05:00 | close | 1583 | 0.10 | 92.942 | 89.304 | 93.204 | 123.52 | 47386.97 |
| 4756 | 2023.06.06 05:00 | close | 1581 | 0.10 | 92.942 | 89.427 | 93.327 | 115.20 | 47502.17 |
| 4757 | 2023.06.06 05:00 | close | 1580 | 0.10 | 92.942 | 89.343 | 93.243 | 120.88 | 47623.05 |
| 4758 | 2023.06.06 05:00 | close | 1579 | 0.10 | 92.942 | 89.440 | 93.340 | 114.32 | 47737.36 |
| 4759 | 2023.06.06 05:00 | close | 1578 | 0.10 | 92.942 | 89.508 | 93.408 | 109.72 | 47847.08 |
| 4760 | 2023.06.06 05:00 | close | 1577 | 0.10 | 92.942 | 89.458 | 93.358 | 113.10 | 47960.18 |
| 4761 | 2023.06.06 05:00 | close | 1576 | 0.10 | 92.942 | 89.647 | 93.547 | 100.31 | 48060.49 |
| 4762 | 2023.06.06 05:00 | close | 1575 | 0.10 | 92.942 | 89.707 | 93.607 | 96.25 | 48156.74 |
| 4763 | 2023.06.06 05:00 | close | 1574 | 0.10 | 92.942 | 89.799 | 93.699 | 90.03 | 48246.76 |
| 4764 | 2023.06.06 05:00 | close | 1573 | 0.10 | 92.942 | 89.730 | 93.630 | 95.15 | 48341.92 |
| 4765 | 2023.06.06 05:00 | close | 1572 | 0.10 | 92.942 | 89.690 | 93.590 | 97.85 | 48439.77 |
| 4766 | 2023.06.06 05:00 | close | 1571 | 0.10 | 92.942 | 89.698 | 93.598 | 97.31 | 48537.08 |
| 4767 | 2023.06.06 05:00 | close | 1570 | 0.10 | 92.942 | 89.704 | 93.604 | 96.91 | 48634.00 |
| 4768 | 2023.06.06 05:00 | close | 1569 | 0.10 | 92.942 | 89.685 | 93.585 | 98.19 | 48732.19 |
| 4769 | 2023.06.06 05:00 | close | 1568 | 0.10 | 92.942 | 89.755 | 93.655 | 93.45 | 48825.64 |
| 4770 | 2023.06.06 05:00 | close | 1567 | 0.10 | 92.942 | 89.827 | 93.727 | 88.58 | 48914.23 |
| 4771 | 2023.06.06 05:00 | sell | 1591 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 4772 | 2023.06.06 05:00 | modify | 1591 | 0.10 | 92.942 | 94.842 | 90.942 | ||
| 4773 | 2023.06.06 06:00 | sell | 1592 | 0.10 | 92.904 | 0.000 | 0.000 | ||
| 4774 | 2023.06.06 06:00 | modify | 1592 | 0.10 | 92.904 | 94.804 | 90.904 | ||
| 4775 | 2023.06.06 07:00 | close | 1592 | 0.10 | 92.947 | 94.804 | 90.904 | -2.91 | 48911.32 |
| 4776 | 2023.06.06 07:00 | close | 1591 | 0.10 | 92.947 | 94.842 | 90.942 | -0.34 | 48910.98 |
| 4777 | 2023.06.06 07:00 | buy | 1593 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 4778 | 2023.06.06 07:00 | modify | 1593 | 0.10 | 92.947 | 91.047 | 94.947 | ||
| 4779 | 2023.06.06 08:00 | buy | 1594 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 4780 | 2023.06.06 08:00 | modify | 1594 | 0.10 | 92.857 | 90.957 | 94.857 | ||
| 4781 | 2023.06.06 09:00 | buy | 1595 | 0.10 | 92.698 | 0.000 | 0.000 | ||
| 4782 | 2023.06.06 09:00 | modify | 1595 | 0.10 | 92.698 | 90.798 | 94.698 | ||
| 4783 | 2023.06.06 10:00 | buy | 1596 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 4784 | 2023.06.06 10:00 | modify | 1596 | 0.10 | 92.721 | 90.821 | 94.721 | ||
| 4785 | 2023.06.06 11:00 | buy | 1597 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 4786 | 2023.06.06 11:00 | modify | 1597 | 0.10 | 92.851 | 90.951 | 94.851 | ||
| 4787 | 2023.06.06 12:00 | close | 1597 | 0.10 | 92.998 | 90.951 | 94.851 | 9.94 | 48920.92 |
| 4788 | 2023.06.06 12:00 | close | 1596 | 0.10 | 92.998 | 90.821 | 94.721 | 18.74 | 48939.66 |
| 4789 | 2023.06.06 12:00 | close | 1595 | 0.10 | 92.998 | 90.798 | 94.698 | 20.29 | 48959.95 |
| 4790 | 2023.06.06 12:00 | close | 1594 | 0.10 | 92.998 | 90.957 | 94.857 | 9.54 | 48969.49 |
| 4791 | 2023.06.06 12:00 | close | 1593 | 0.10 | 92.998 | 91.047 | 94.947 | 3.45 | 48972.94 |
| 4792 | 2023.06.06 12:00 | sell | 1598 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 4793 | 2023.06.06 12:00 | modify | 1598 | 0.10 | 92.998 | 94.898 | 90.998 | ||
| 4794 | 2023.06.06 13:00 | sell | 1599 | 0.10 | 92.975 | 0.000 | 0.000 | ||
| 4795 | 2023.06.06 13:00 | modify | 1599 | 0.10 | 92.975 | 94.875 | 90.975 | ||
| 4796 | 2023.06.06 14:00 | sell | 1600 | 0.10 | 93.014 | 0.000 | 0.000 | ||
| 4797 | 2023.06.06 14:00 | modify | 1600 | 0.10 | 93.014 | 94.914 | 91.014 | ||
| 4798 | 2023.06.06 15:00 | sell | 1601 | 0.10 | 93.110 | 0.000 | 0.000 | ||
| 4799 | 2023.06.06 15:00 | modify | 1601 | 0.10 | 93.110 | 95.010 | 91.110 | ||
| 4800 | 2023.06.06 16:00 | sell | 1602 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 4801 | 2023.06.06 16:00 | modify | 1602 | 0.10 | 93.203 | 95.103 | 91.203 | ||
| 4802 | 2023.06.06 17:00 | sell | 1603 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 4803 | 2023.06.06 17:00 | modify | 1603 | 0.10 | 93.190 | 95.090 | 91.190 | ||
| 4804 | 2023.06.06 18:00 | sell | 1604 | 0.10 | 93.177 | 0.000 | 0.000 | ||
| 4805 | 2023.06.06 18:00 | modify | 1604 | 0.10 | 93.177 | 95.077 | 91.177 | ||
| 4806 | 2023.06.06 19:00 | sell | 1605 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 4807 | 2023.06.06 19:00 | modify | 1605 | 0.10 | 93.197 | 95.097 | 91.197 | ||
| 4808 | 2023.06.06 20:00 | sell | 1606 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 4809 | 2023.06.06 20:00 | modify | 1606 | 0.10 | 93.195 | 95.095 | 91.195 | ||
| 4810 | 2023.06.06 21:00 | sell | 1607 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 4811 | 2023.06.06 21:00 | modify | 1607 | 0.10 | 93.122 | 95.022 | 91.122 | ||
| 4812 | 2023.06.06 22:00 | close | 1607 | 0.10 | 93.122 | 95.022 | 91.122 | 0.00 | 48972.94 |
| 4813 | 2023.06.06 22:00 | close | 1606 | 0.10 | 93.122 | 95.095 | 91.195 | 4.94 | 48977.88 |
| 4814 | 2023.06.06 22:00 | close | 1605 | 0.10 | 93.122 | 95.097 | 91.197 | 5.07 | 48982.95 |
| 4815 | 2023.06.06 22:00 | close | 1604 | 0.10 | 93.122 | 95.077 | 91.177 | 3.72 | 48986.67 |
| 4816 | 2023.06.06 22:00 | close | 1603 | 0.10 | 93.122 | 95.090 | 91.190 | 4.60 | 48991.27 |
| 4817 | 2023.06.06 22:00 | close | 1602 | 0.10 | 93.122 | 95.103 | 91.203 | 5.48 | 48996.75 |
| 4818 | 2023.06.06 22:00 | close | 1601 | 0.10 | 93.122 | 95.010 | 91.110 | -0.81 | 48995.94 |
| 4819 | 2023.06.06 22:00 | close | 1600 | 0.10 | 93.122 | 94.914 | 91.014 | -7.30 | 48988.64 |
| 4820 | 2023.06.06 22:00 | close | 1599 | 0.10 | 93.122 | 94.875 | 90.975 | -9.94 | 48978.70 |
| 4821 | 2023.06.06 22:00 | close | 1598 | 0.10 | 93.122 | 94.898 | 90.998 | -8.38 | 48970.32 |
| 4822 | 2023.06.06 22:00 | buy | 1608 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 4823 | 2023.06.06 22:00 | modify | 1608 | 0.10 | 93.122 | 91.222 | 95.122 | ||
| 4824 | 2023.06.06 23:00 | buy | 1609 | 0.10 | 93.150 | 0.000 | 0.000 | ||
| 4825 | 2023.06.06 23:00 | modify | 1609 | 0.10 | 93.150 | 91.250 | 95.150 | ||
| 4826 | 2023.06.07 00:00 | close | 1609 | 0.10 | 93.205 | 91.250 | 95.150 | 4.18 | 48974.49 |
| 4827 | 2023.06.07 00:00 | close | 1608 | 0.10 | 93.205 | 91.222 | 95.122 | 6.08 | 48980.57 |
| 4828 | 2023.06.07 00:00 | sell | 1610 | 0.10 | 93.205 | 0.000 | 0.000 | ||
| 4829 | 2023.06.07 00:00 | modify | 1610 | 0.10 | 93.205 | 95.105 | 91.205 | ||
| 4830 | 2023.06.07 01:00 | sell | 1611 | 0.10 | 93.129 | 0.000 | 0.000 | ||
| 4831 | 2023.06.07 01:00 | modify | 1611 | 0.10 | 93.129 | 95.029 | 91.129 | ||
| 4832 | 2023.06.07 02:00 | close | 1611 | 0.10 | 93.074 | 95.029 | 91.129 | 3.72 | 48984.29 |
| 4833 | 2023.06.07 02:00 | close | 1610 | 0.10 | 93.074 | 95.105 | 91.205 | 8.86 | 48993.15 |
| 4834 | 2023.06.07 02:00 | buy | 1612 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 4835 | 2023.06.07 02:00 | modify | 1612 | 0.10 | 93.074 | 91.174 | 95.074 | ||
| 4836 | 2023.06.07 03:00 | buy | 1613 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 4837 | 2023.06.07 03:00 | modify | 1613 | 0.10 | 92.894 | 90.994 | 94.894 | ||
| 4838 | 2023.06.07 04:00 | buy | 1614 | 0.10 | 93.022 | 0.000 | 0.000 | ||
| 4839 | 2023.06.07 04:00 | modify | 1614 | 0.10 | 93.022 | 91.122 | 95.022 | ||
| 4840 | 2023.06.07 05:00 | buy | 1615 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 4841 | 2023.06.07 05:00 | modify | 1615 | 0.10 | 93.044 | 91.144 | 95.044 | ||
| 4842 | 2023.06.07 06:00 | buy | 1616 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 4843 | 2023.06.07 06:00 | modify | 1616 | 0.10 | 92.959 | 91.059 | 94.959 | ||
| 4844 | 2023.06.07 07:00 | buy | 1617 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 4845 | 2023.06.07 07:00 | modify | 1617 | 0.10 | 92.886 | 90.986 | 94.886 | ||
| 4846 | 2023.06.07 08:00 | buy | 1618 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 4847 | 2023.06.07 08:00 | modify | 1618 | 0.10 | 93.082 | 91.182 | 95.082 | ||
| 4848 | 2023.06.07 09:00 | close | 1618 | 0.10 | 93.237 | 91.182 | 95.082 | 10.49 | 49003.64 |
| 4849 | 2023.06.07 09:00 | close | 1617 | 0.10 | 93.237 | 90.986 | 94.886 | 23.75 | 49027.39 |
| 4850 | 2023.06.07 09:00 | close | 1616 | 0.10 | 93.237 | 91.059 | 94.959 | 18.81 | 49046.20 |
| 4851 | 2023.06.07 09:00 | close | 1615 | 0.10 | 93.237 | 91.144 | 95.044 | 13.06 | 49059.26 |
| 4852 | 2023.06.07 09:00 | close | 1614 | 0.10 | 93.237 | 91.122 | 95.022 | 14.55 | 49073.81 |
| 4853 | 2023.06.07 09:00 | close | 1613 | 0.10 | 93.237 | 90.994 | 94.894 | 23.21 | 49097.02 |
| 4854 | 2023.06.07 09:00 | close | 1612 | 0.10 | 93.237 | 91.174 | 95.074 | 11.03 | 49108.05 |
| 4855 | 2023.06.07 09:00 | sell | 1619 | 0.10 | 93.237 | 0.000 | 0.000 | ||
| 4856 | 2023.06.07 09:00 | modify | 1619 | 0.10 | 93.237 | 95.137 | 91.237 | ||
| 4857 | 2023.06.07 10:00 | sell | 1620 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 4858 | 2023.06.07 10:00 | modify | 1620 | 0.10 | 93.126 | 95.026 | 91.126 | ||
| 4859 | 2023.06.07 11:00 | sell | 1621 | 0.10 | 93.428 | 0.000 | 0.000 | ||
| 4860 | 2023.06.07 11:00 | modify | 1621 | 0.10 | 93.428 | 95.328 | 91.428 | ||
| 4861 | 2023.06.07 12:00 | sell | 1622 | 0.10 | 93.340 | 0.000 | 0.000 | ||
| 4862 | 2023.06.07 12:00 | modify | 1622 | 0.10 | 93.340 | 95.240 | 91.340 | ||
| 4863 | 2023.06.07 13:00 | sell | 1623 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 4864 | 2023.06.07 13:00 | modify | 1623 | 0.10 | 93.327 | 95.227 | 91.327 | ||
| 4865 | 2023.06.07 14:00 | sell | 1624 | 0.10 | 93.324 | 0.000 | 0.000 | ||
| 4866 | 2023.06.07 14:00 | modify | 1624 | 0.10 | 93.324 | 95.224 | 91.324 | ||
| 4867 | 2023.06.07 15:00 | sell | 1625 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 4868 | 2023.06.07 15:00 | modify | 1625 | 0.10 | 93.154 | 95.054 | 91.154 | ||
| 4869 | 2023.06.07 16:00 | sell | 1626 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 4870 | 2023.06.07 16:00 | modify | 1626 | 0.10 | 93.220 | 95.120 | 91.220 | ||
| 4871 | 2023.06.07 17:00 | sell | 1627 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 4872 | 2023.06.07 17:00 | modify | 1627 | 0.10 | 93.291 | 95.191 | 91.291 | ||
| 4873 | 2023.06.07 18:00 | sell | 1628 | 0.10 | 93.183 | 0.000 | 0.000 | ||
| 4874 | 2023.06.07 18:00 | modify | 1628 | 0.10 | 93.183 | 95.083 | 91.183 | ||
| 4875 | 2023.06.07 19:00 | sell | 1629 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 4876 | 2023.06.07 19:00 | modify | 1629 | 0.10 | 93.250 | 95.150 | 91.250 | ||
| 4877 | 2023.06.07 20:00 | sell | 1630 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 4878 | 2023.06.07 20:00 | modify | 1630 | 0.10 | 93.275 | 95.175 | 91.275 | ||
| 4879 | 2023.06.07 21:00 | close | 1630 | 0.10 | 93.201 | 95.175 | 91.275 | 5.01 | 49113.06 |
| 4880 | 2023.06.07 21:00 | close | 1629 | 0.10 | 93.201 | 95.150 | 91.250 | 3.32 | 49116.38 |
| 4881 | 2023.06.07 21:00 | close | 1628 | 0.10 | 93.201 | 95.083 | 91.183 | -1.21 | 49115.17 |
| 4882 | 2023.06.07 21:00 | close | 1627 | 0.10 | 93.201 | 95.191 | 91.291 | 6.09 | 49121.26 |
| 4883 | 2023.06.07 21:00 | close | 1626 | 0.10 | 93.201 | 95.120 | 91.220 | 1.29 | 49122.55 |
| 4884 | 2023.06.07 21:00 | close | 1625 | 0.10 | 93.201 | 95.054 | 91.154 | -3.17 | 49119.38 |
| 4885 | 2023.06.07 21:00 | close | 1624 | 0.10 | 93.201 | 95.224 | 91.324 | 8.32 | 49127.70 |
| 4886 | 2023.06.07 21:00 | close | 1623 | 0.10 | 93.201 | 95.227 | 91.327 | 8.53 | 49136.23 |
| 4887 | 2023.06.07 21:00 | close | 1622 | 0.10 | 93.201 | 95.240 | 91.340 | 9.40 | 49145.63 |
| 4888 | 2023.06.07 21:00 | close | 1621 | 0.10 | 93.201 | 95.328 | 91.428 | 15.36 | 49160.99 |
| 4889 | 2023.06.07 21:00 | close | 1620 | 0.10 | 93.201 | 95.026 | 91.126 | -5.07 | 49155.92 |
| 4890 | 2023.06.07 21:00 | close | 1619 | 0.10 | 93.201 | 95.137 | 91.237 | 2.44 | 49158.36 |
| 4891 | 2023.06.07 21:00 | buy | 1631 | 0.10 | 93.201 | 0.000 | 0.000 | ||
| 4892 | 2023.06.07 21:00 | modify | 1631 | 0.10 | 93.201 | 91.301 | 95.201 | ||
| 4893 | 2023.06.07 22:00 | buy | 1632 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 4894 | 2023.06.07 22:00 | modify | 1632 | 0.10 | 93.217 | 91.317 | 95.217 | ||
| 4895 | 2023.06.07 23:00 | buy | 1633 | 0.10 | 93.199 | 0.000 | 0.000 | ||
| 4896 | 2023.06.07 23:00 | modify | 1633 | 0.10 | 93.199 | 91.299 | 95.199 | ||
| 4897 | 2023.06.08 00:00 | buy | 1634 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 4898 | 2023.06.08 00:00 | modify | 1634 | 0.10 | 93.174 | 91.274 | 95.174 | ||
| 4899 | 2023.06.08 01:00 | buy | 1635 | 0.10 | 93.269 | 0.000 | 0.000 | ||
| 4900 | 2023.06.08 01:00 | modify | 1635 | 0.10 | 93.269 | 91.369 | 95.269 | ||
| 4901 | 2023.06.08 02:00 | close | 1635 | 0.10 | 93.195 | 91.369 | 95.269 | -5.01 | 49153.35 |
| 4902 | 2023.06.08 02:00 | close | 1634 | 0.10 | 93.195 | 91.274 | 95.174 | 1.42 | 49154.77 |
| 4903 | 2023.06.08 02:00 | close | 1633 | 0.10 | 93.195 | 91.299 | 95.199 | 1.10 | 49155.86 |
| 4904 | 2023.06.08 02:00 | close | 1632 | 0.10 | 93.195 | 91.317 | 95.217 | -0.12 | 49155.74 |
| 4905 | 2023.06.08 02:00 | close | 1631 | 0.10 | 93.195 | 91.301 | 95.201 | 0.96 | 49156.69 |
| 4906 | 2023.06.08 02:00 | sell | 1636 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 4907 | 2023.06.08 02:00 | modify | 1636 | 0.10 | 93.195 | 95.095 | 91.195 | ||
| 4908 | 2023.06.08 03:00 | sell | 1637 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 4909 | 2023.06.08 03:00 | modify | 1637 | 0.10 | 93.260 | 95.160 | 91.260 | ||
| 4910 | 2023.06.08 04:00 | close | 1637 | 0.10 | 93.160 | 95.160 | 91.260 | 6.76 | 49163.45 |
| 4911 | 2023.06.08 04:00 | close | 1636 | 0.10 | 93.160 | 95.095 | 91.195 | 2.37 | 49165.82 |
| 4912 | 2023.06.08 04:00 | buy | 1638 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 4913 | 2023.06.08 04:00 | modify | 1638 | 0.10 | 93.160 | 91.260 | 95.160 | ||
| 4914 | 2023.06.08 05:00 | buy | 1639 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 4915 | 2023.06.08 05:00 | modify | 1639 | 0.10 | 93.106 | 91.206 | 95.106 | ||
| 4916 | 2023.06.08 06:00 | buy | 1640 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 4917 | 2023.06.08 06:00 | modify | 1640 | 0.10 | 93.162 | 91.262 | 95.162 | ||
| 4918 | 2023.06.08 07:00 | buy | 1641 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 4919 | 2023.06.08 07:00 | modify | 1641 | 0.10 | 93.225 | 91.325 | 95.225 | ||
| 4920 | 2023.06.08 08:00 | close | 1641 | 0.10 | 93.337 | 91.325 | 95.225 | 7.58 | 49173.40 |
| 4921 | 2023.06.08 08:00 | close | 1640 | 0.10 | 93.337 | 91.262 | 95.162 | 11.84 | 49185.24 |
| 4922 | 2023.06.08 08:00 | close | 1639 | 0.10 | 93.337 | 91.206 | 95.106 | 15.63 | 49200.87 |
| 4923 | 2023.06.08 08:00 | close | 1638 | 0.10 | 93.337 | 91.260 | 95.160 | 11.97 | 49212.84 |
| 4924 | 2023.06.08 08:00 | sell | 1642 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 4925 | 2023.06.08 08:00 | modify | 1642 | 0.10 | 93.337 | 95.237 | 91.337 | ||
| 4926 | 2023.06.08 09:00 | sell | 1643 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 4927 | 2023.06.08 09:00 | modify | 1643 | 0.10 | 93.427 | 95.327 | 91.427 | ||
| 4928 | 2023.06.08 10:00 | sell | 1644 | 0.10 | 93.390 | 0.000 | 0.000 | ||
| 4929 | 2023.06.08 10:00 | modify | 1644 | 0.10 | 93.390 | 95.290 | 91.390 | ||
| 4930 | 2023.06.08 11:00 | sell | 1645 | 0.10 | 93.366 | 0.000 | 0.000 | ||
| 4931 | 2023.06.08 11:00 | modify | 1645 | 0.10 | 93.366 | 95.266 | 91.366 | ||
| 4932 | 2023.06.08 12:00 | close | 1645 | 0.10 | 93.397 | 95.266 | 91.366 | -2.10 | 49210.74 |
| 4933 | 2023.06.08 12:00 | close | 1644 | 0.10 | 93.397 | 95.290 | 91.390 | -0.47 | 49210.27 |
| 4934 | 2023.06.08 12:00 | close | 1643 | 0.10 | 93.397 | 95.327 | 91.427 | 2.03 | 49212.30 |
| 4935 | 2023.06.08 12:00 | close | 1642 | 0.10 | 93.397 | 95.237 | 91.337 | -4.06 | 49208.24 |
| 4936 | 2023.06.08 12:00 | buy | 1646 | 0.10 | 93.397 | 0.000 | 0.000 | ||
| 4937 | 2023.06.08 12:00 | modify | 1646 | 0.10 | 93.397 | 91.497 | 95.397 | ||
| 4938 | 2023.06.08 13:00 | buy | 1647 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 4939 | 2023.06.08 13:00 | modify | 1647 | 0.10 | 93.376 | 91.476 | 95.376 | ||
| 4940 | 2023.06.08 14:00 | buy | 1648 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 4941 | 2023.06.08 14:00 | modify | 1648 | 0.10 | 93.241 | 91.341 | 95.241 | ||
| 4942 | 2023.06.08 15:00 | buy | 1649 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 4943 | 2023.06.08 15:00 | modify | 1649 | 0.10 | 93.235 | 91.335 | 95.235 | ||
| 4944 | 2023.06.08 16:00 | buy | 1650 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 4945 | 2023.06.08 16:00 | modify | 1650 | 0.10 | 93.124 | 91.224 | 95.124 | ||
| 4946 | 2023.06.08 17:00 | buy | 1651 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 4947 | 2023.06.08 17:00 | modify | 1651 | 0.10 | 93.286 | 91.386 | 95.286 | ||
| 4948 | 2023.06.08 18:00 | buy | 1652 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 4949 | 2023.06.08 18:00 | modify | 1652 | 0.10 | 93.300 | 91.400 | 95.300 | ||
| 4950 | 2023.06.08 19:00 | buy | 1653 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 4951 | 2023.06.08 19:00 | modify | 1653 | 0.10 | 93.300 | 91.400 | 95.300 | ||
| 4952 | 2023.06.08 20:00 | buy | 1654 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 4953 | 2023.06.08 20:00 | modify | 1654 | 0.10 | 93.286 | 91.386 | 95.286 | ||
| 4954 | 2023.06.08 21:00 | buy | 1655 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 4955 | 2023.06.08 21:00 | modify | 1655 | 0.10 | 93.311 | 91.411 | 95.311 | ||
| 4956 | 2023.06.08 22:00 | buy | 1656 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 4957 | 2023.06.08 22:00 | modify | 1656 | 0.10 | 93.235 | 91.335 | 95.235 | ||
| 4958 | 2023.06.08 23:00 | buy | 1657 | 0.10 | 93.273 | 0.000 | 0.000 | ||
| 4959 | 2023.06.08 23:00 | modify | 1657 | 0.10 | 93.273 | 91.373 | 95.273 | ||
| 4960 | 2023.06.09 00:00 | buy | 1658 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 4961 | 2023.06.09 00:00 | modify | 1658 | 0.10 | 93.236 | 91.336 | 95.236 | ||
| 4962 | 2023.06.09 01:00 | buy | 1659 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 4963 | 2023.06.09 01:00 | modify | 1659 | 0.10 | 93.322 | 91.422 | 95.322 | ||
| 4964 | 2023.06.09 02:00 | buy | 1660 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 4965 | 2023.06.09 02:00 | modify | 1660 | 0.10 | 93.401 | 91.501 | 95.401 | ||
| 4966 | 2023.06.09 03:00 | buy | 1661 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 4967 | 2023.06.09 03:00 | modify | 1661 | 0.10 | 93.399 | 91.499 | 95.399 | ||
| 4968 | 2023.06.09 04:00 | buy | 1662 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 4969 | 2023.06.09 04:00 | modify | 1662 | 0.10 | 93.303 | 91.403 | 95.303 | ||
| 4970 | 2023.06.09 05:00 | buy | 1663 | 0.10 | 93.281 | 0.000 | 0.000 | ||
| 4971 | 2023.06.09 05:00 | modify | 1663 | 0.10 | 93.281 | 91.381 | 95.281 | ||
| 4972 | 2023.06.09 06:00 | buy | 1664 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 4973 | 2023.06.09 06:00 | modify | 1664 | 0.10 | 93.441 | 91.541 | 95.441 | ||
| 4974 | 2023.06.09 07:00 | close | 1664 | 0.10 | 93.602 | 91.541 | 95.441 | 10.89 | 49219.13 |
| 4975 | 2023.06.09 07:00 | close | 1663 | 0.10 | 93.602 | 91.381 | 95.281 | 21.72 | 49240.85 |
| 4976 | 2023.06.09 07:00 | close | 1662 | 0.10 | 93.602 | 91.403 | 95.303 | 20.23 | 49261.08 |
| 4977 | 2023.06.09 07:00 | close | 1661 | 0.10 | 93.602 | 91.499 | 95.399 | 13.73 | 49274.81 |
| 4978 | 2023.06.09 07:00 | close | 1660 | 0.10 | 93.602 | 91.501 | 95.401 | 13.60 | 49288.41 |
| 4979 | 2023.06.09 07:00 | close | 1659 | 0.10 | 93.602 | 91.422 | 95.322 | 18.94 | 49307.35 |
| 4980 | 2023.06.09 07:00 | close | 1658 | 0.10 | 93.602 | 91.336 | 95.236 | 24.76 | 49332.11 |
| 4981 | 2023.06.09 07:00 | close | 1657 | 0.10 | 93.602 | 91.373 | 95.273 | 22.72 | 49354.83 |
| 4982 | 2023.06.09 07:00 | close | 1656 | 0.10 | 93.602 | 91.335 | 95.235 | 25.29 | 49380.11 |
| 4983 | 2023.06.09 07:00 | close | 1655 | 0.10 | 93.602 | 91.411 | 95.311 | 20.15 | 49400.26 |
| 4984 | 2023.06.09 07:00 | close | 1654 | 0.10 | 93.602 | 91.386 | 95.286 | 21.84 | 49422.09 |
| 4985 | 2023.06.09 07:00 | close | 1653 | 0.10 | 93.602 | 91.400 | 95.300 | 20.89 | 49442.98 |
| 4986 | 2023.06.09 07:00 | close | 1652 | 0.10 | 93.602 | 91.400 | 95.300 | 20.89 | 49463.86 |
| 4987 | 2023.06.09 07:00 | close | 1651 | 0.10 | 93.602 | 91.386 | 95.286 | 21.84 | 49485.70 |
| 4988 | 2023.06.09 07:00 | close | 1650 | 0.10 | 93.602 | 91.224 | 95.124 | 32.80 | 49518.50 |
| 4989 | 2023.06.09 07:00 | close | 1649 | 0.10 | 93.602 | 91.335 | 95.235 | 25.29 | 49543.78 |
| 4990 | 2023.06.09 07:00 | close | 1648 | 0.10 | 93.602 | 91.341 | 95.241 | 24.88 | 49568.66 |
| 4991 | 2023.06.09 07:00 | close | 1647 | 0.10 | 93.602 | 91.476 | 95.376 | 15.75 | 49584.40 |
| 4992 | 2023.06.09 07:00 | close | 1646 | 0.10 | 93.602 | 91.497 | 95.397 | 14.33 | 49598.73 |
| 4993 | 2023.06.09 07:00 | sell | 1665 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 4994 | 2023.06.09 07:00 | modify | 1665 | 0.10 | 93.602 | 95.502 | 91.602 | ||
| 4995 | 2023.06.09 08:00 | sell | 1666 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 4996 | 2023.06.09 08:00 | modify | 1666 | 0.10 | 93.815 | 95.715 | 91.815 | ||
| 4997 | 2023.06.09 09:00 | sell | 1667 | 0.10 | 93.775 | 0.000 | 0.000 | ||
| 4998 | 2023.06.09 09:00 | modify | 1667 | 0.10 | 93.775 | 95.675 | 91.775 | ||
| 4999 | 2023.06.09 10:00 | sell | 1668 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 5000 | 2023.06.09 10:00 | modify | 1668 | 0.10 | 93.661 | 95.561 | 91.661 | ||
| 5001 | 2023.06.09 11:00 | close | 1668 | 0.10 | 93.696 | 95.561 | 91.661 | -2.37 | 49596.36 |
| 5002 | 2023.06.09 11:00 | close | 1667 | 0.10 | 93.696 | 95.675 | 91.775 | 5.34 | 49601.70 |
| 5003 | 2023.06.09 11:00 | close | 1666 | 0.10 | 93.696 | 95.715 | 91.815 | 8.05 | 49609.75 |
| 5004 | 2023.06.09 11:00 | close | 1665 | 0.10 | 93.696 | 95.502 | 91.602 | -6.36 | 49603.39 |
| 5005 | 2023.06.09 11:00 | buy | 1669 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 5006 | 2023.06.09 11:00 | modify | 1669 | 0.10 | 93.696 | 91.796 | 95.696 | ||
| 5007 | 2023.06.09 12:00 | close | 1669 | 0.10 | 93.750 | 91.796 | 95.696 | 3.66 | 49607.05 |
| 5008 | 2023.06.09 12:00 | sell | 1670 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 5009 | 2023.06.09 12:00 | modify | 1670 | 0.10 | 93.750 | 95.650 | 91.750 | ||
| 5010 | 2023.06.09 13:00 | sell | 1671 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 5011 | 2023.06.09 13:00 | modify | 1671 | 0.10 | 93.802 | 95.702 | 91.802 | ||
| 5012 | 2023.06.09 14:00 | sell | 1672 | 0.10 | 93.967 | 0.000 | 0.000 | ||
| 5013 | 2023.06.09 14:00 | modify | 1672 | 0.10 | 93.967 | 95.867 | 91.967 | ||
| 5014 | 2023.06.09 15:00 | sell | 1673 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 5015 | 2023.06.09 15:00 | modify | 1673 | 0.10 | 93.971 | 95.871 | 91.971 | ||
| 5016 | 2023.06.09 16:00 | sell | 1674 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 5017 | 2023.06.09 16:00 | modify | 1674 | 0.10 | 93.905 | 95.805 | 91.905 | ||
| 5018 | 2023.06.09 17:00 | sell | 1675 | 0.10 | 93.931 | 0.000 | 0.000 | ||
| 5019 | 2023.06.09 17:00 | modify | 1675 | 0.10 | 93.931 | 95.831 | 91.931 | ||
| 5020 | 2023.06.09 18:00 | sell | 1676 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 5021 | 2023.06.09 18:00 | modify | 1676 | 0.10 | 93.872 | 95.772 | 91.872 | ||
| 5022 | 2023.06.09 19:00 | sell | 1677 | 0.10 | 93.941 | 0.000 | 0.000 | ||
| 5023 | 2023.06.09 19:00 | modify | 1677 | 0.10 | 93.941 | 95.841 | 91.941 | ||
| 5024 | 2023.06.09 20:00 | sell | 1678 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 5025 | 2023.06.09 20:00 | modify | 1678 | 0.10 | 93.957 | 95.857 | 91.957 | ||
| 5026 | 2023.06.11 21:00 | sell | 1679 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 5027 | 2023.06.11 21:00 | modify | 1679 | 0.10 | 93.815 | 95.715 | 91.815 | ||
| 5028 | 2023.06.11 22:00 | sell | 1680 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 5029 | 2023.06.11 22:00 | modify | 1680 | 0.10 | 93.918 | 95.818 | 91.918 | ||
| 5030 | 2023.06.11 23:00 | sell | 1681 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 5031 | 2023.06.11 23:00 | modify | 1681 | 0.10 | 93.976 | 95.876 | 91.976 | ||
| 5032 | 2023.06.12 00:00 | sell | 1682 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 5033 | 2023.06.12 00:00 | modify | 1682 | 0.10 | 94.002 | 95.902 | 92.002 | ||
| 5034 | 2023.06.12 01:00 | sell | 1683 | 0.10 | 94.016 | 0.000 | 0.000 | ||
| 5035 | 2023.06.12 01:00 | modify | 1683 | 0.10 | 94.016 | 95.916 | 92.016 | ||
| 5036 | 2023.06.12 02:00 | sell | 1684 | 0.10 | 94.018 | 0.000 | 0.000 | ||
| 5037 | 2023.06.12 02:00 | modify | 1684 | 0.10 | 94.018 | 95.918 | 92.018 | ||
| 5038 | 2023.06.12 03:00 | sell | 1685 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 5039 | 2023.06.12 03:00 | modify | 1685 | 0.10 | 94.000 | 95.900 | 92.000 | ||
| 5040 | 2023.06.12 04:00 | sell | 1686 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 5041 | 2023.06.12 04:00 | modify | 1686 | 0.10 | 94.009 | 95.909 | 92.009 | ||
| 5042 | 2023.06.12 05:00 | sell | 1687 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 5043 | 2023.06.12 05:00 | modify | 1687 | 0.10 | 93.988 | 95.888 | 91.988 | ||
| 5044 | 2023.06.12 06:00 | sell | 1688 | 0.10 | 94.073 | 0.000 | 0.000 | ||
| 5045 | 2023.06.12 06:00 | modify | 1688 | 0.10 | 94.073 | 95.973 | 92.073 | ||
| 5046 | 2023.06.12 07:00 | sell | 1689 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 5047 | 2023.06.12 07:00 | modify | 1689 | 0.10 | 94.157 | 96.057 | 92.157 | ||
| 5048 | 2023.06.12 08:00 | sell | 1690 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 5049 | 2023.06.12 08:00 | modify | 1690 | 0.10 | 94.330 | 96.230 | 92.330 | ||
| 5050 | 2023.06.12 09:00 | sell | 1691 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 5051 | 2023.06.12 09:00 | modify | 1691 | 0.10 | 94.266 | 96.166 | 92.266 | ||
| 5052 | 2023.06.12 10:00 | sell | 1692 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 5053 | 2023.06.12 10:00 | modify | 1692 | 0.10 | 94.221 | 96.121 | 92.221 | ||
| 5054 | 2023.06.12 11:00 | sell | 1693 | 0.10 | 94.176 | 0.000 | 0.000 | ||
| 5055 | 2023.06.12 11:00 | modify | 1693 | 0.10 | 94.176 | 96.076 | 92.176 | ||
| 5056 | 2023.06.15 01:50 | s/l | 1670 | 0.10 | 95.650 | 95.650 | 91.750 | -132.26 | 49474.79 |
| 5057 | 2023.06.15 01:50 | s/l | 1671 | 0.10 | 95.702 | 95.702 | 91.802 | -132.26 | 49342.52 |
| 5058 | 2023.06.15 01:50 | s/l | 1679 | 0.10 | 95.715 | 95.715 | 91.815 | -132.26 | 49210.26 |
| 5059 | 2023.06.15 02:00 | sell | 1694 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 5060 | 2023.06.15 02:00 | modify | 1694 | 0.10 | 95.686 | 97.586 | 93.686 | ||
| 5061 | 2023.06.15 03:00 | sell | 1695 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 5062 | 2023.06.15 03:00 | modify | 1695 | 0.10 | 95.727 | 97.627 | 93.727 | ||
| 5063 | 2023.06.15 03:10 | s/l | 1676 | 0.10 | 95.772 | 95.772 | 91.872 | -132.26 | 49078.00 |
| 5064 | 2023.06.15 03:20 | s/l | 1674 | 0.10 | 95.805 | 95.805 | 91.905 | -132.26 | 48945.74 |
| 5065 | 2023.06.15 03:20 | s/l | 1680 | 0.10 | 95.818 | 95.818 | 91.918 | -132.26 | 48813.48 |
| 5066 | 2023.06.15 03:40 | s/l | 1675 | 0.10 | 95.831 | 95.831 | 91.931 | -132.26 | 48681.22 |
| 5067 | 2023.06.15 03:40 | s/l | 1677 | 0.10 | 95.841 | 95.841 | 91.941 | -132.26 | 48548.96 |
| 5068 | 2023.06.15 03:45 | s/l | 1672 | 0.10 | 95.867 | 95.867 | 91.967 | -132.27 | 48416.69 |
| 5069 | 2023.06.15 03:45 | s/l | 1673 | 0.10 | 95.871 | 95.871 | 91.971 | -132.27 | 48284.42 |
| 5070 | 2023.06.15 03:45 | s/l | 1678 | 0.10 | 95.857 | 95.857 | 91.957 | -132.26 | 48152.15 |
| 5071 | 2023.06.15 03:45 | s/l | 1681 | 0.10 | 95.876 | 95.876 | 91.976 | -132.26 | 48019.89 |
| 5072 | 2023.06.15 03:45 | s/l | 1682 | 0.10 | 95.902 | 95.902 | 92.002 | -131.63 | 47888.26 |
| 5073 | 2023.06.15 03:45 | s/l | 1683 | 0.10 | 95.916 | 95.916 | 92.016 | -131.63 | 47756.63 |
| 5074 | 2023.06.15 03:45 | s/l | 1685 | 0.10 | 95.900 | 95.900 | 92.000 | -131.63 | 47625.00 |
| 5075 | 2023.06.15 03:45 | s/l | 1686 | 0.10 | 95.909 | 95.909 | 92.009 | -131.64 | 47493.36 |
| 5076 | 2023.06.15 03:45 | s/l | 1687 | 0.10 | 95.888 | 95.888 | 91.988 | -131.64 | 47361.72 |
| 5077 | 2023.06.15 03:50 | s/l | 1684 | 0.10 | 95.918 | 95.918 | 92.018 | -131.64 | 47230.08 |
| 5078 | 2023.06.15 03:50 | s/l | 1688 | 0.10 | 95.973 | 95.973 | 92.073 | -131.63 | 47098.45 |
| 5079 | 2023.06.15 04:00 | sell | 1696 | 0.10 | 95.928 | 0.000 | 0.000 | ||
| 5080 | 2023.06.15 04:00 | modify | 1696 | 0.10 | 95.928 | 97.828 | 93.928 | ||
| 5081 | 2023.06.15 04:15 | s/l | 1689 | 0.10 | 96.057 | 96.057 | 92.157 | -131.63 | 46966.82 |
| 5082 | 2023.06.15 04:20 | s/l | 1693 | 0.10 | 96.076 | 96.076 | 92.176 | -131.63 | 46835.19 |
| 5083 | 2023.06.15 04:45 | s/l | 1692 | 0.10 | 96.121 | 96.121 | 92.221 | -131.63 | 46703.56 |
| 5084 | 2023.06.15 04:50 | s/l | 1691 | 0.10 | 96.166 | 96.166 | 92.266 | -131.64 | 46571.91 |
| 5085 | 2023.06.15 05:00 | sell | 1697 | 0.10 | 96.166 | 0.000 | 0.000 | ||
| 5086 | 2023.06.15 05:00 | modify | 1697 | 0.10 | 96.166 | 98.066 | 94.166 | ||
| 5087 | 2023.06.15 05:10 | s/l | 1690 | 0.10 | 96.230 | 96.230 | 92.330 | -131.63 | 46440.28 |
| 5088 | 2023.06.15 06:00 | sell | 1698 | 0.10 | 96.346 | 0.000 | 0.000 | ||
| 5089 | 2023.06.15 06:00 | modify | 1698 | 0.10 | 96.346 | 98.246 | 94.346 | ||
| 5090 | 2023.06.15 07:00 | sell | 1699 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 5091 | 2023.06.15 07:00 | modify | 1699 | 0.10 | 96.159 | 98.059 | 94.159 | ||
| 5092 | 2023.06.15 08:00 | sell | 1700 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 5093 | 2023.06.15 08:00 | modify | 1700 | 0.10 | 96.320 | 98.220 | 94.320 | ||
| 5094 | 2023.06.15 09:00 | sell | 1701 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 5095 | 2023.06.15 09:00 | modify | 1701 | 0.10 | 96.192 | 98.092 | 94.192 | ||
| 5096 | 2023.06.15 10:00 | sell | 1702 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 5097 | 2023.06.15 10:00 | modify | 1702 | 0.10 | 96.165 | 98.065 | 94.165 | ||
| 5098 | 2023.06.15 11:00 | sell | 1703 | 0.10 | 96.122 | 0.000 | 0.000 | ||
| 5099 | 2023.06.15 11:00 | modify | 1703 | 0.10 | 96.122 | 98.022 | 94.122 | ||
| 5100 | 2023.06.15 12:00 | sell | 1704 | 0.10 | 95.981 | 0.000 | 0.000 | ||
| 5101 | 2023.06.15 12:00 | modify | 1704 | 0.10 | 95.981 | 97.881 | 93.981 | ||
| 5102 | 2023.06.15 13:00 | sell | 1705 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 5103 | 2023.06.15 13:00 | modify | 1705 | 0.10 | 95.818 | 97.718 | 93.818 | ||
| 5104 | 2023.06.15 14:00 | sell | 1706 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 5105 | 2023.06.15 14:00 | modify | 1706 | 0.10 | 96.198 | 98.098 | 94.198 | ||
| 5106 | 2023.06.15 15:00 | sell | 1707 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 5107 | 2023.06.15 15:00 | modify | 1707 | 0.10 | 96.315 | 98.215 | 94.315 | ||
| 5108 | 2023.06.15 16:00 | sell | 1708 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 5109 | 2023.06.15 16:00 | modify | 1708 | 0.10 | 96.509 | 98.409 | 94.509 | ||
| 5110 | 2023.06.15 17:00 | sell | 1709 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 5111 | 2023.06.15 17:00 | modify | 1709 | 0.10 | 96.441 | 98.341 | 94.441 | ||
| 5112 | 2023.06.15 18:00 | sell | 1710 | 0.10 | 96.562 | 0.000 | 0.000 | ||
| 5113 | 2023.06.15 18:00 | modify | 1710 | 0.10 | 96.562 | 98.462 | 94.562 | ||
| 5114 | 2023.06.15 19:00 | sell | 1711 | 0.10 | 96.727 | 0.000 | 0.000 | ||
| 5115 | 2023.06.15 19:00 | modify | 1711 | 0.10 | 96.727 | 98.627 | 94.727 | ||
| 5116 | 2023.06.15 20:00 | sell | 1712 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 5117 | 2023.06.15 20:00 | modify | 1712 | 0.10 | 96.602 | 98.502 | 94.602 | ||
| 5118 | 2023.06.15 21:00 | sell | 1713 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 5119 | 2023.06.15 21:00 | modify | 1713 | 0.10 | 96.494 | 98.394 | 94.494 | ||
| 5120 | 2023.06.15 22:00 | sell | 1714 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 5121 | 2023.06.15 22:00 | modify | 1714 | 0.10 | 96.495 | 98.395 | 94.495 | ||
| 5122 | 2023.06.15 23:00 | sell | 1715 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 5123 | 2023.06.15 23:00 | modify | 1715 | 0.10 | 96.466 | 98.366 | 94.466 | ||
| 5124 | 2023.06.16 00:00 | sell | 1716 | 0.10 | 96.493 | 0.000 | 0.000 | ||
| 5125 | 2023.06.16 00:00 | modify | 1716 | 0.10 | 96.493 | 98.393 | 94.493 | ||
| 5126 | 2023.06.16 01:00 | close | 1716 | 0.10 | 96.427 | 98.393 | 94.493 | 4.47 | 46444.75 |
| 5127 | 2023.06.16 01:00 | close | 1715 | 0.10 | 96.427 | 98.366 | 94.466 | 2.01 | 46446.76 |
| 5128 | 2023.06.16 01:00 | close | 1714 | 0.10 | 96.427 | 98.395 | 94.495 | 3.97 | 46450.73 |
| 5129 | 2023.06.16 01:00 | close | 1713 | 0.10 | 96.427 | 98.394 | 94.494 | 3.91 | 46454.64 |
| 5130 | 2023.06.16 01:00 | close | 1712 | 0.10 | 96.427 | 98.502 | 94.602 | 11.21 | 46465.85 |
| 5131 | 2023.06.16 01:00 | close | 1711 | 0.10 | 96.427 | 98.627 | 94.727 | 19.66 | 46485.51 |
| 5132 | 2023.06.16 01:00 | close | 1710 | 0.10 | 96.427 | 98.462 | 94.562 | 8.50 | 46494.01 |
| 5133 | 2023.06.16 01:00 | close | 1709 | 0.10 | 96.427 | 98.341 | 94.441 | 0.32 | 46494.33 |
| 5134 | 2023.06.16 01:00 | close | 1708 | 0.10 | 96.427 | 98.409 | 94.509 | 4.92 | 46499.25 |
| 5135 | 2023.06.16 01:00 | close | 1707 | 0.10 | 96.427 | 98.215 | 94.315 | -8.20 | 46491.05 |
| 5136 | 2023.06.16 01:00 | close | 1706 | 0.10 | 96.427 | 98.098 | 94.198 | -16.11 | 46474.94 |
| 5137 | 2023.06.16 01:00 | close | 1705 | 0.10 | 96.427 | 97.718 | 93.818 | -41.81 | 46433.13 |
| 5138 | 2023.06.16 01:00 | close | 1704 | 0.10 | 96.427 | 97.881 | 93.981 | -30.78 | 46402.35 |
| 5139 | 2023.06.16 01:00 | close | 1703 | 0.10 | 96.427 | 98.022 | 94.122 | -21.25 | 46381.10 |
| 5140 | 2023.06.16 01:00 | close | 1702 | 0.10 | 96.427 | 98.065 | 94.165 | -18.34 | 46362.76 |
| 5141 | 2023.06.16 01:00 | close | 1701 | 0.10 | 96.427 | 98.092 | 94.192 | -16.52 | 46346.24 |
| 5142 | 2023.06.16 01:00 | close | 1700 | 0.10 | 96.427 | 98.220 | 94.320 | -7.86 | 46338.38 |
| 5143 | 2023.06.16 01:00 | close | 1699 | 0.10 | 96.427 | 98.059 | 94.159 | -18.75 | 46319.63 |
| 5144 | 2023.06.16 01:00 | close | 1698 | 0.10 | 96.427 | 98.246 | 94.346 | -6.10 | 46313.53 |
| 5145 | 2023.06.16 01:00 | close | 1697 | 0.10 | 96.427 | 98.066 | 94.166 | -18.27 | 46295.26 |
| 5146 | 2023.06.16 01:00 | close | 1696 | 0.10 | 96.427 | 97.828 | 93.928 | -34.37 | 46260.89 |
| 5147 | 2023.06.16 01:00 | close | 1695 | 0.10 | 96.427 | 97.627 | 93.727 | -47.96 | 46212.93 |
| 5148 | 2023.06.16 01:00 | close | 1694 | 0.10 | 96.427 | 97.586 | 93.686 | -50.73 | 46162.20 |
| 5149 | 2023.06.16 01:00 | buy | 1717 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 5150 | 2023.06.16 01:00 | modify | 1717 | 0.10 | 96.427 | 94.527 | 98.427 | ||
| 5151 | 2023.06.16 02:00 | buy | 1718 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 5152 | 2023.06.16 02:00 | modify | 1718 | 0.10 | 96.306 | 94.406 | 98.306 | ||
| 5153 | 2023.06.16 03:00 | buy | 1719 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 5154 | 2023.06.16 03:00 | modify | 1719 | 0.10 | 96.663 | 94.763 | 98.663 | ||
| 5155 | 2023.06.16 04:00 | buy | 1720 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 5156 | 2023.06.16 04:00 | modify | 1720 | 0.10 | 96.583 | 94.683 | 98.583 | ||
| 5157 | 2023.06.16 05:00 | close | 1720 | 0.10 | 96.693 | 94.683 | 98.583 | 7.44 | 46169.64 |
| 5158 | 2023.06.16 05:00 | close | 1719 | 0.10 | 96.693 | 94.763 | 98.663 | 2.03 | 46171.67 |
| 5159 | 2023.06.16 05:00 | close | 1718 | 0.10 | 96.693 | 94.406 | 98.306 | 26.18 | 46197.85 |
| 5160 | 2023.06.16 05:00 | close | 1717 | 0.10 | 96.693 | 94.527 | 98.427 | 18.00 | 46215.85 |
| 5161 | 2023.06.16 05:00 | sell | 1721 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 5162 | 2023.06.16 05:00 | modify | 1721 | 0.10 | 96.693 | 98.593 | 94.693 | ||
| 5163 | 2023.06.16 06:00 | sell | 1722 | 0.10 | 96.913 | 0.000 | 0.000 | ||
| 5164 | 2023.06.16 06:00 | modify | 1722 | 0.10 | 96.913 | 98.813 | 94.913 | ||
| 5165 | 2023.06.16 07:00 | sell | 1723 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 5166 | 2023.06.16 07:00 | modify | 1723 | 0.10 | 97.138 | 99.038 | 95.138 | ||
| 5167 | 2023.06.16 08:00 | sell | 1724 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 5168 | 2023.06.16 08:00 | modify | 1724 | 0.10 | 97.044 | 98.944 | 95.044 | ||
| 5169 | 2023.06.16 09:00 | sell | 1725 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 5170 | 2023.06.16 09:00 | modify | 1725 | 0.10 | 97.087 | 98.987 | 95.087 | ||
| 5171 | 2023.06.16 10:00 | sell | 1726 | 0.10 | 96.877 | 0.000 | 0.000 | ||
| 5172 | 2023.06.16 10:00 | modify | 1726 | 0.10 | 96.877 | 98.777 | 94.877 | ||
| 5173 | 2023.06.16 11:00 | sell | 1727 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 5174 | 2023.06.16 11:00 | modify | 1727 | 0.10 | 96.829 | 98.729 | 94.829 | ||
| 5175 | 2023.06.16 12:00 | sell | 1728 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 5176 | 2023.06.16 12:00 | modify | 1728 | 0.10 | 96.907 | 98.807 | 94.907 | ||
| 5177 | 2023.06.16 13:00 | sell | 1729 | 0.10 | 97.109 | 0.000 | 0.000 | ||
| 5178 | 2023.06.16 13:00 | modify | 1729 | 0.10 | 97.109 | 99.009 | 95.109 | ||
| 5179 | 2023.06.16 14:00 | sell | 1730 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 5180 | 2023.06.16 14:00 | modify | 1730 | 0.10 | 97.004 | 98.904 | 95.004 | ||
| 5181 | 2023.06.16 15:00 | sell | 1731 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 5182 | 2023.06.16 15:00 | modify | 1731 | 0.10 | 97.217 | 99.117 | 95.217 | ||
| 5183 | 2023.06.16 16:00 | sell | 1732 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 5184 | 2023.06.16 16:00 | modify | 1732 | 0.10 | 97.346 | 99.246 | 95.346 | ||
| 5185 | 2023.06.16 17:00 | sell | 1733 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 5186 | 2023.06.16 17:00 | modify | 1733 | 0.10 | 97.440 | 99.340 | 95.440 | ||
| 5187 | 2023.06.16 18:00 | sell | 1734 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 5188 | 2023.06.16 18:00 | modify | 1734 | 0.10 | 97.444 | 99.344 | 95.444 | ||
| 5189 | 2023.06.16 19:00 | sell | 1735 | 0.10 | 97.544 | 0.000 | 0.000 | ||
| 5190 | 2023.06.16 19:00 | modify | 1735 | 0.10 | 97.544 | 99.444 | 95.544 | ||
| 5191 | 2023.06.16 20:00 | sell | 1736 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 5192 | 2023.06.16 20:00 | modify | 1736 | 0.10 | 97.450 | 99.350 | 95.450 | ||
| 5193 | 2023.06.18 21:00 | sell | 1737 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 5194 | 2023.06.18 21:00 | modify | 1737 | 0.10 | 97.481 | 99.381 | 95.481 | ||
| 5195 | 2023.06.18 22:00 | sell | 1738 | 0.10 | 97.520 | 0.000 | 0.000 | ||
| 5196 | 2023.06.18 22:00 | modify | 1738 | 0.10 | 97.520 | 99.420 | 95.520 | ||
| 5197 | 2023.06.18 23:00 | sell | 1739 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 5198 | 2023.06.18 23:00 | modify | 1739 | 0.10 | 97.623 | 99.523 | 95.623 | ||
| 5199 | 2023.06.19 00:00 | sell | 1740 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 5200 | 2023.06.19 00:00 | modify | 1740 | 0.10 | 97.486 | 99.386 | 95.486 | ||
| 5201 | 2023.06.19 01:00 | sell | 1741 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 5202 | 2023.06.19 01:00 | modify | 1741 | 0.10 | 97.319 | 99.219 | 95.319 | ||
| 5203 | 2023.06.19 02:00 | sell | 1742 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 5204 | 2023.06.19 02:00 | modify | 1742 | 0.10 | 97.241 | 99.141 | 95.241 | ||
| 5205 | 2023.06.19 03:00 | sell | 1743 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 5206 | 2023.06.19 03:00 | modify | 1743 | 0.10 | 97.170 | 99.070 | 95.170 | ||
| 5207 | 2023.06.19 04:00 | close | 1743 | 0.10 | 96.799 | 99.070 | 95.170 | 25.09 | 46240.94 |
| 5208 | 2023.06.19 04:00 | close | 1742 | 0.10 | 96.799 | 99.141 | 95.241 | 29.89 | 46270.83 |
| 5209 | 2023.06.19 04:00 | close | 1741 | 0.10 | 96.799 | 99.219 | 95.319 | 35.16 | 46305.99 |
| 5210 | 2023.06.19 04:00 | close | 1740 | 0.10 | 96.799 | 99.386 | 95.486 | 46.46 | 46352.45 |
| 5211 | 2023.06.19 04:00 | close | 1739 | 0.10 | 96.799 | 99.523 | 95.623 | 55.09 | 46407.54 |
| 5212 | 2023.06.19 04:00 | close | 1738 | 0.10 | 96.799 | 99.420 | 95.520 | 48.13 | 46455.67 |
| 5213 | 2023.06.19 04:00 | close | 1737 | 0.10 | 96.799 | 99.381 | 95.481 | 45.49 | 46501.16 |
| 5214 | 2023.06.19 04:00 | close | 1736 | 0.10 | 96.799 | 99.350 | 95.450 | 43.39 | 46544.55 |
| 5215 | 2023.06.19 04:00 | close | 1735 | 0.10 | 96.799 | 99.444 | 95.544 | 49.75 | 46594.30 |
| 5216 | 2023.06.19 04:00 | close | 1734 | 0.10 | 96.799 | 99.344 | 95.444 | 42.99 | 46637.29 |
| 5217 | 2023.06.19 04:00 | close | 1733 | 0.10 | 96.799 | 99.340 | 95.440 | 42.72 | 46680.01 |
| 5218 | 2023.06.19 04:00 | close | 1732 | 0.10 | 96.799 | 99.246 | 95.346 | 36.36 | 46716.37 |
| 5219 | 2023.06.19 04:00 | close | 1731 | 0.10 | 96.799 | 99.117 | 95.217 | 27.64 | 46744.01 |
| 5220 | 2023.06.19 04:00 | close | 1730 | 0.10 | 96.799 | 98.904 | 95.004 | 13.23 | 46757.24 |
| 5221 | 2023.06.19 04:00 | close | 1729 | 0.10 | 96.799 | 99.009 | 95.109 | 20.33 | 46777.57 |
| 5222 | 2023.06.19 04:00 | close | 1728 | 0.10 | 96.799 | 98.807 | 94.907 | 6.67 | 46784.24 |
| 5223 | 2023.06.19 04:00 | close | 1727 | 0.10 | 96.799 | 98.729 | 94.829 | 1.40 | 46785.64 |
| 5224 | 2023.06.19 04:00 | close | 1726 | 0.10 | 96.799 | 98.777 | 94.877 | 4.64 | 46790.28 |
| 5225 | 2023.06.19 04:00 | close | 1725 | 0.10 | 96.799 | 98.987 | 95.087 | 18.85 | 46809.13 |
| 5226 | 2023.06.19 04:00 | close | 1724 | 0.10 | 96.799 | 98.944 | 95.044 | 15.94 | 46825.07 |
| 5227 | 2023.06.19 04:00 | close | 1723 | 0.10 | 96.799 | 99.038 | 95.138 | 22.29 | 46847.36 |
| 5228 | 2023.06.19 04:00 | close | 1722 | 0.10 | 96.799 | 98.813 | 94.913 | 7.08 | 46854.44 |
| 5229 | 2023.06.19 04:00 | close | 1721 | 0.10 | 96.799 | 98.593 | 94.693 | -7.80 | 46846.64 |
| 5230 | 2023.06.19 04:00 | buy | 1744 | 0.10 | 96.799 | 0.000 | 0.000 | ||
| 5231 | 2023.06.19 04:00 | modify | 1744 | 0.10 | 96.799 | 94.899 | 98.799 | ||
| 5232 | 2023.06.19 05:00 | buy | 1745 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 5233 | 2023.06.19 05:00 | modify | 1745 | 0.10 | 96.927 | 95.027 | 98.927 | ||
| 5234 | 2023.06.19 06:00 | close | 1745 | 0.10 | 97.228 | 95.027 | 98.927 | 20.36 | 46867.00 |
| 5235 | 2023.06.19 06:00 | close | 1744 | 0.10 | 97.228 | 94.899 | 98.799 | 29.03 | 46896.03 |
| 5236 | 2023.06.19 06:00 | sell | 1746 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 5237 | 2023.06.19 06:00 | modify | 1746 | 0.10 | 97.228 | 99.128 | 95.228 | ||
| 5238 | 2023.06.19 07:00 | sell | 1747 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 5239 | 2023.06.19 07:00 | modify | 1747 | 0.10 | 97.120 | 99.020 | 95.120 | ||
| 5240 | 2023.06.19 08:00 | sell | 1748 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 5241 | 2023.06.19 08:00 | modify | 1748 | 0.10 | 97.409 | 99.309 | 95.409 | ||
| 5242 | 2023.06.19 09:00 | sell | 1749 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 5243 | 2023.06.19 09:00 | modify | 1749 | 0.10 | 97.404 | 99.304 | 95.404 | ||
| 5244 | 2023.06.19 10:00 | sell | 1750 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 5245 | 2023.06.19 10:00 | modify | 1750 | 0.10 | 97.228 | 99.128 | 95.228 | ||
| 5246 | 2023.06.19 11:00 | sell | 1751 | 0.10 | 97.158 | 0.000 | 0.000 | ||
| 5247 | 2023.06.19 11:00 | modify | 1751 | 0.10 | 97.158 | 99.058 | 95.158 | ||
| 5248 | 2023.06.19 12:00 | sell | 1752 | 0.10 | 97.088 | 0.000 | 0.000 | ||
| 5249 | 2023.06.19 12:00 | modify | 1752 | 0.10 | 97.088 | 98.988 | 95.088 | ||
| 5250 | 2023.06.19 13:00 | close | 1752 | 0.10 | 97.211 | 98.988 | 95.088 | -8.32 | 46887.71 |
| 5251 | 2023.06.19 13:00 | close | 1751 | 0.10 | 97.211 | 99.058 | 95.158 | -3.58 | 46884.13 |
| 5252 | 2023.06.19 13:00 | close | 1750 | 0.10 | 97.211 | 99.128 | 95.228 | 1.15 | 46885.28 |
| 5253 | 2023.06.19 13:00 | close | 1749 | 0.10 | 97.211 | 99.304 | 95.404 | 13.05 | 46898.33 |
| 5254 | 2023.06.19 13:00 | close | 1748 | 0.10 | 97.211 | 99.309 | 95.409 | 13.39 | 46911.72 |
| 5255 | 2023.06.19 13:00 | close | 1747 | 0.10 | 97.211 | 99.020 | 95.120 | -6.15 | 46905.57 |
| 5256 | 2023.06.19 13:00 | close | 1746 | 0.10 | 97.211 | 99.128 | 95.228 | 1.15 | 46906.72 |
| 5257 | 2023.06.19 13:00 | buy | 1753 | 0.10 | 97.211 | 0.000 | 0.000 | ||
| 5258 | 2023.06.19 13:00 | modify | 1753 | 0.10 | 97.211 | 95.311 | 99.211 | ||
| 5259 | 2023.06.19 14:00 | buy | 1754 | 0.10 | 97.089 | 0.000 | 0.000 | ||
| 5260 | 2023.06.19 14:00 | modify | 1754 | 0.10 | 97.089 | 95.189 | 99.089 | ||
| 5261 | 2023.06.19 15:00 | buy | 1755 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 5262 | 2023.06.19 15:00 | modify | 1755 | 0.10 | 97.120 | 95.220 | 99.120 | ||
| 5263 | 2023.06.19 16:00 | buy | 1756 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 5264 | 2023.06.19 16:00 | modify | 1756 | 0.10 | 97.197 | 95.297 | 99.197 | ||
| 5265 | 2023.06.19 17:00 | buy | 1757 | 0.10 | 97.170 | 0.000 | 0.000 | ||
| 5266 | 2023.06.19 17:00 | modify | 1757 | 0.10 | 97.170 | 95.270 | 99.170 | ||
| 5267 | 2023.06.19 18:00 | buy | 1758 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 5268 | 2023.06.19 18:00 | modify | 1758 | 0.10 | 97.204 | 95.304 | 99.204 | ||
| 5269 | 2023.06.19 19:00 | close | 1758 | 0.10 | 97.203 | 95.304 | 99.204 | -0.07 | 46906.65 |
| 5270 | 2023.06.19 19:00 | close | 1757 | 0.10 | 97.203 | 95.270 | 99.170 | 2.23 | 46908.88 |
| 5271 | 2023.06.19 19:00 | close | 1756 | 0.10 | 97.203 | 95.297 | 99.197 | 0.41 | 46909.29 |
| 5272 | 2023.06.19 19:00 | close | 1755 | 0.10 | 97.203 | 95.220 | 99.120 | 5.62 | 46914.91 |
| 5273 | 2023.06.19 19:00 | close | 1754 | 0.10 | 97.203 | 95.189 | 99.089 | 7.71 | 46922.62 |
| 5274 | 2023.06.19 19:00 | close | 1753 | 0.10 | 97.203 | 95.311 | 99.211 | -0.54 | 46922.08 |
| 5275 | 2023.06.19 19:00 | sell | 1759 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 5276 | 2023.06.19 19:00 | modify | 1759 | 0.10 | 97.203 | 99.103 | 95.203 | ||
| 5277 | 2023.06.19 20:00 | sell | 1760 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 5278 | 2023.06.19 20:00 | modify | 1760 | 0.10 | 97.222 | 99.122 | 95.222 | ||
| 5279 | 2023.06.19 21:00 | sell | 1761 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 5280 | 2023.06.19 21:00 | modify | 1761 | 0.10 | 97.215 | 99.115 | 95.215 | ||
| 5281 | 2023.06.19 22:00 | sell | 1762 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 5282 | 2023.06.19 22:00 | modify | 1762 | 0.10 | 97.184 | 99.084 | 95.184 | ||
| 5283 | 2023.06.19 23:00 | sell | 1763 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 5284 | 2023.06.19 23:00 | modify | 1763 | 0.10 | 97.229 | 99.129 | 95.229 | ||
| 5285 | 2023.06.20 00:00 | sell | 1764 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 5286 | 2023.06.20 00:00 | modify | 1764 | 0.10 | 97.197 | 99.097 | 95.197 | ||
| 5287 | 2023.06.20 01:00 | sell | 1765 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 5288 | 2023.06.20 01:00 | modify | 1765 | 0.10 | 97.299 | 99.199 | 95.299 | ||
| 5289 | 2023.06.20 02:00 | sell | 1766 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 5290 | 2023.06.20 02:00 | modify | 1766 | 0.10 | 96.793 | 98.693 | 94.793 | ||
| 5291 | 2023.06.20 03:00 | close | 1766 | 0.10 | 96.403 | 98.693 | 94.793 | 26.37 | 46948.45 |
| 5292 | 2023.06.20 03:00 | close | 1765 | 0.10 | 96.403 | 99.199 | 95.299 | 60.59 | 47009.04 |
| 5293 | 2023.06.20 03:00 | close | 1764 | 0.10 | 96.403 | 99.097 | 95.197 | 53.69 | 47062.73 |
| 5294 | 2023.06.20 03:00 | close | 1763 | 0.10 | 96.403 | 99.129 | 95.229 | 55.23 | 47117.96 |
| 5295 | 2023.06.20 03:00 | close | 1762 | 0.10 | 96.403 | 99.084 | 95.184 | 52.18 | 47170.14 |
| 5296 | 2023.06.20 03:00 | close | 1761 | 0.10 | 96.403 | 99.115 | 95.215 | 54.28 | 47224.42 |
| 5297 | 2023.06.20 03:00 | close | 1760 | 0.10 | 96.403 | 99.122 | 95.222 | 54.75 | 47279.17 |
| 5298 | 2023.06.20 03:00 | close | 1759 | 0.10 | 96.403 | 99.103 | 95.203 | 53.47 | 47332.64 |
| 5299 | 2023.06.20 03:00 | buy | 1767 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 5300 | 2023.06.20 03:00 | modify | 1767 | 0.10 | 96.403 | 94.503 | 98.403 | ||
| 5301 | 2023.06.20 04:00 | buy | 1768 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 5302 | 2023.06.20 04:00 | modify | 1768 | 0.10 | 96.517 | 94.617 | 98.517 | ||
| 5303 | 2023.06.20 05:00 | close | 1768 | 0.10 | 96.614 | 94.617 | 98.517 | 6.57 | 47339.21 |
| 5304 | 2023.06.20 05:00 | close | 1767 | 0.10 | 96.614 | 94.503 | 98.403 | 14.28 | 47353.49 |
| 5305 | 2023.06.20 05:00 | sell | 1769 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 5306 | 2023.06.20 05:00 | modify | 1769 | 0.10 | 96.614 | 98.514 | 94.614 | ||
| 5307 | 2023.06.20 06:00 | sell | 1770 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 5308 | 2023.06.20 06:00 | modify | 1770 | 0.10 | 96.631 | 98.531 | 94.631 | ||
| 5309 | 2023.06.20 07:00 | sell | 1771 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 5310 | 2023.06.20 07:00 | modify | 1771 | 0.10 | 96.482 | 98.382 | 94.482 | ||
| 5311 | 2023.06.20 08:00 | sell | 1772 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 5312 | 2023.06.20 08:00 | modify | 1772 | 0.10 | 96.470 | 98.370 | 94.470 | ||
| 5313 | 2023.06.20 09:00 | close | 1772 | 0.10 | 96.184 | 98.370 | 94.470 | 19.34 | 47372.83 |
| 5314 | 2023.06.20 09:00 | close | 1771 | 0.10 | 96.184 | 98.382 | 94.482 | 20.15 | 47392.98 |
| 5315 | 2023.06.20 09:00 | close | 1770 | 0.10 | 96.184 | 98.531 | 94.631 | 30.23 | 47423.21 |
| 5316 | 2023.06.20 09:00 | close | 1769 | 0.10 | 96.184 | 98.514 | 94.614 | 29.08 | 47452.29 |
| 5317 | 2023.06.20 09:00 | buy | 1773 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 5318 | 2023.06.20 09:00 | modify | 1773 | 0.10 | 96.184 | 94.284 | 98.184 | ||
| 5319 | 2023.06.20 10:00 | buy | 1774 | 0.10 | 96.129 | 0.000 | 0.000 | ||
| 5320 | 2023.06.20 10:00 | modify | 1774 | 0.10 | 96.129 | 94.229 | 98.129 | ||
| 5321 | 2023.06.20 11:00 | buy | 1775 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 5322 | 2023.06.20 11:00 | modify | 1775 | 0.10 | 96.084 | 94.184 | 98.084 | ||
| 5323 | 2023.06.20 12:00 | buy | 1776 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 5324 | 2023.06.20 12:00 | modify | 1776 | 0.10 | 95.949 | 94.049 | 97.949 | ||
| 5325 | 2023.06.20 13:00 | buy | 1777 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 5326 | 2023.06.20 13:00 | modify | 1777 | 0.10 | 95.880 | 93.980 | 97.880 | ||
| 5327 | 2023.06.20 14:00 | buy | 1778 | 0.10 | 95.805 | 0.000 | 0.000 | ||
| 5328 | 2023.06.20 14:00 | modify | 1778 | 0.10 | 95.805 | 93.905 | 97.805 | ||
| 5329 | 2023.06.20 15:00 | buy | 1779 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 5330 | 2023.06.20 15:00 | modify | 1779 | 0.10 | 95.621 | 93.721 | 97.621 | ||
| 5331 | 2023.06.20 16:00 | buy | 1780 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 5332 | 2023.06.20 16:00 | modify | 1780 | 0.10 | 95.784 | 93.884 | 97.784 | ||
| 5333 | 2023.06.20 17:00 | buy | 1781 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 5334 | 2023.06.20 17:00 | modify | 1781 | 0.10 | 95.779 | 93.879 | 97.779 | ||
| 5335 | 2023.06.20 18:00 | buy | 1782 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 5336 | 2023.06.20 18:00 | modify | 1782 | 0.10 | 95.855 | 93.955 | 97.855 | ||
| 5337 | 2023.06.20 19:00 | buy | 1783 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 5338 | 2023.06.20 19:00 | modify | 1783 | 0.10 | 95.959 | 94.059 | 97.959 | ||
| 5339 | 2023.06.20 20:00 | buy | 1784 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 5340 | 2023.06.20 20:00 | modify | 1784 | 0.10 | 96.032 | 94.132 | 98.032 | ||
| 5341 | 2023.06.20 21:00 | buy | 1785 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 5342 | 2023.06.20 21:00 | modify | 1785 | 0.10 | 95.947 | 94.047 | 97.947 | ||
| 5343 | 2023.06.20 22:00 | buy | 1786 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 5344 | 2023.06.20 22:00 | modify | 1786 | 0.10 | 95.954 | 94.054 | 97.954 | ||
| 5345 | 2023.06.20 23:00 | buy | 1787 | 0.10 | 95.961 | 0.000 | 0.000 | ||
| 5346 | 2023.06.20 23:00 | modify | 1787 | 0.10 | 95.961 | 94.061 | 97.961 | ||
| 5347 | 2023.06.21 00:00 | buy | 1788 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 5348 | 2023.06.21 00:00 | modify | 1788 | 0.10 | 95.995 | 94.095 | 97.995 | ||
| 5349 | 2023.06.21 01:00 | close | 1788 | 0.10 | 96.090 | 94.095 | 97.995 | 6.42 | 47458.71 |
| 5350 | 2023.06.21 01:00 | close | 1787 | 0.10 | 96.090 | 94.061 | 97.961 | 9.19 | 47467.89 |
| 5351 | 2023.06.21 01:00 | close | 1786 | 0.10 | 96.090 | 94.054 | 97.954 | 9.66 | 47477.55 |
| 5352 | 2023.06.21 01:00 | close | 1785 | 0.10 | 96.090 | 94.047 | 97.947 | 10.13 | 47487.67 |
| 5353 | 2023.06.21 01:00 | close | 1784 | 0.10 | 96.090 | 94.132 | 98.032 | 4.38 | 47492.05 |
| 5354 | 2023.06.21 01:00 | close | 1783 | 0.10 | 96.090 | 94.059 | 97.959 | 9.32 | 47501.36 |
| 5355 | 2023.06.21 01:00 | close | 1782 | 0.10 | 96.090 | 93.955 | 97.855 | 16.36 | 47517.72 |
| 5356 | 2023.06.21 01:00 | close | 1781 | 0.10 | 96.090 | 93.879 | 97.779 | 21.50 | 47539.21 |
| 5357 | 2023.06.21 01:00 | close | 1780 | 0.10 | 96.090 | 93.884 | 97.784 | 21.16 | 47560.37 |
| 5358 | 2023.06.21 01:00 | close | 1779 | 0.10 | 96.090 | 93.721 | 97.621 | 32.19 | 47592.55 |
| 5359 | 2023.06.21 01:00 | close | 1778 | 0.10 | 96.090 | 93.905 | 97.805 | 19.74 | 47612.29 |
| 5360 | 2023.06.21 01:00 | close | 1777 | 0.10 | 96.090 | 93.980 | 97.880 | 14.67 | 47626.95 |
| 5361 | 2023.06.21 01:00 | close | 1776 | 0.10 | 96.090 | 94.049 | 97.949 | 10.00 | 47636.95 |
| 5362 | 2023.06.21 01:00 | close | 1775 | 0.10 | 96.090 | 94.184 | 98.084 | 0.86 | 47637.80 |
| 5363 | 2023.06.21 01:00 | close | 1774 | 0.10 | 96.090 | 94.229 | 98.129 | -2.18 | 47635.62 |
| 5364 | 2023.06.21 01:00 | close | 1773 | 0.10 | 96.090 | 94.284 | 98.184 | -5.90 | 47629.71 |
| 5365 | 2023.06.21 01:00 | sell | 1789 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 5366 | 2023.06.21 01:00 | modify | 1789 | 0.10 | 96.090 | 97.990 | 94.090 | ||
| 5367 | 2023.06.21 02:00 | sell | 1790 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 5368 | 2023.06.21 02:00 | modify | 1790 | 0.10 | 96.114 | 98.014 | 94.114 | ||
| 5369 | 2023.06.21 03:00 | sell | 1791 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 5370 | 2023.06.21 03:00 | modify | 1791 | 0.10 | 96.109 | 98.009 | 94.109 | ||
| 5371 | 2023.06.21 04:00 | sell | 1792 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 5372 | 2023.06.21 04:00 | modify | 1792 | 0.10 | 96.189 | 98.089 | 94.189 | ||
| 5373 | 2023.06.21 05:00 | sell | 1793 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 5374 | 2023.06.21 05:00 | modify | 1793 | 0.10 | 96.315 | 98.215 | 94.315 | ||
| 5375 | 2023.06.21 06:00 | sell | 1794 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 5376 | 2023.06.21 06:00 | modify | 1794 | 0.10 | 96.105 | 98.005 | 94.105 | ||
| 5377 | 2023.06.21 07:00 | sell | 1795 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 5378 | 2023.06.21 07:00 | modify | 1795 | 0.10 | 96.075 | 97.975 | 94.075 | ||
| 5379 | 2023.06.21 08:00 | sell | 1796 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 5380 | 2023.06.21 08:00 | modify | 1796 | 0.10 | 96.109 | 98.009 | 94.109 | ||
| 5381 | 2023.06.21 09:00 | sell | 1797 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 5382 | 2023.06.21 09:00 | modify | 1797 | 0.10 | 96.000 | 97.900 | 94.000 | ||
| 5383 | 2023.06.21 10:00 | sell | 1798 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 5384 | 2023.06.21 10:00 | modify | 1798 | 0.10 | 96.045 | 97.945 | 94.045 | ||
| 5385 | 2023.06.21 11:00 | sell | 1799 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 5386 | 2023.06.21 11:00 | modify | 1799 | 0.10 | 95.911 | 97.811 | 93.911 | ||
| 5387 | 2023.06.21 12:00 | close | 1799 | 0.10 | 95.912 | 97.811 | 93.911 | -0.07 | 47629.64 |
| 5388 | 2023.06.21 12:00 | close | 1798 | 0.10 | 95.912 | 97.945 | 94.045 | 8.99 | 47638.63 |
| 5389 | 2023.06.21 12:00 | close | 1797 | 0.10 | 95.912 | 97.900 | 94.000 | 5.95 | 47644.58 |
| 5390 | 2023.06.21 12:00 | close | 1796 | 0.10 | 95.912 | 98.009 | 94.109 | 13.32 | 47657.90 |
| 5391 | 2023.06.21 12:00 | close | 1795 | 0.10 | 95.912 | 97.975 | 94.075 | 11.02 | 47668.92 |
| 5392 | 2023.06.21 12:00 | close | 1794 | 0.10 | 95.912 | 98.005 | 94.105 | 13.05 | 47681.97 |
| 5393 | 2023.06.21 12:00 | close | 1793 | 0.10 | 95.912 | 98.215 | 94.315 | 27.25 | 47709.22 |
| 5394 | 2023.06.21 12:00 | close | 1792 | 0.10 | 95.912 | 98.089 | 94.189 | 18.73 | 47727.95 |
| 5395 | 2023.06.21 12:00 | close | 1791 | 0.10 | 95.912 | 98.009 | 94.109 | 13.32 | 47741.27 |
| 5396 | 2023.06.21 12:00 | close | 1790 | 0.10 | 95.912 | 98.014 | 94.114 | 13.66 | 47754.93 |
| 5397 | 2023.06.21 12:00 | close | 1789 | 0.10 | 95.912 | 97.990 | 94.090 | 12.04 | 47766.97 |
| 5398 | 2023.06.21 12:00 | buy | 1800 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 5399 | 2023.06.21 12:00 | modify | 1800 | 0.10 | 95.912 | 94.012 | 97.912 | ||
| 5400 | 2023.06.21 13:00 | buy | 1801 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 5401 | 2023.06.21 13:00 | modify | 1801 | 0.10 | 95.885 | 93.985 | 97.885 | ||
| 5402 | 2023.06.21 14:00 | close | 1801 | 0.10 | 96.163 | 93.985 | 97.885 | 18.81 | 47785.78 |
| 5403 | 2023.06.21 14:00 | close | 1800 | 0.10 | 96.163 | 94.012 | 97.912 | 16.98 | 47802.76 |
| 5404 | 2023.06.21 14:00 | sell | 1802 | 0.10 | 96.163 | 0.000 | 0.000 | ||
| 5405 | 2023.06.21 14:00 | modify | 1802 | 0.10 | 96.163 | 98.063 | 94.163 | ||
| 5406 | 2023.06.21 15:00 | sell | 1803 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 5407 | 2023.06.21 15:00 | modify | 1803 | 0.10 | 96.182 | 98.082 | 94.182 | ||
| 5408 | 2023.06.21 16:00 | sell | 1804 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 5409 | 2023.06.21 16:00 | modify | 1804 | 0.10 | 96.337 | 98.237 | 94.337 | ||
| 5410 | 2023.06.21 17:00 | sell | 1805 | 0.10 | 96.414 | 0.000 | 0.000 | ||
| 5411 | 2023.06.21 17:00 | modify | 1805 | 0.10 | 96.414 | 98.314 | 94.414 | ||
| 5412 | 2023.06.21 18:00 | sell | 1806 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 5413 | 2023.06.21 18:00 | modify | 1806 | 0.10 | 96.377 | 98.277 | 94.377 | ||
| 5414 | 2023.06.21 19:00 | sell | 1807 | 0.10 | 96.434 | 0.000 | 0.000 | ||
| 5415 | 2023.06.21 19:00 | modify | 1807 | 0.10 | 96.434 | 98.334 | 94.434 | ||
| 5416 | 2023.06.21 20:00 | sell | 1808 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 5417 | 2023.06.21 20:00 | modify | 1808 | 0.10 | 96.377 | 98.277 | 94.377 | ||
| 5418 | 2023.06.21 21:00 | sell | 1809 | 0.10 | 96.408 | 0.000 | 0.000 | ||
| 5419 | 2023.06.21 21:00 | modify | 1809 | 0.10 | 96.408 | 98.308 | 94.408 | ||
| 5420 | 2023.06.21 22:00 | sell | 1810 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 5421 | 2023.06.21 22:00 | modify | 1810 | 0.10 | 96.374 | 98.274 | 94.374 | ||
| 5422 | 2023.06.21 23:00 | sell | 1811 | 0.10 | 96.330 | 0.000 | 0.000 | ||
| 5423 | 2023.06.21 23:00 | modify | 1811 | 0.10 | 96.330 | 98.230 | 94.330 | ||
| 5424 | 2023.06.22 00:00 | sell | 1812 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 5425 | 2023.06.22 00:00 | modify | 1812 | 0.10 | 96.327 | 98.227 | 94.327 | ||
| 5426 | 2023.06.22 01:00 | sell | 1813 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 5427 | 2023.06.22 01:00 | modify | 1813 | 0.10 | 96.469 | 98.369 | 94.469 | ||
| 5428 | 2023.06.22 02:00 | sell | 1814 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 5429 | 2023.06.22 02:00 | modify | 1814 | 0.10 | 96.421 | 98.321 | 94.421 | ||
| 5430 | 2023.06.22 03:00 | sell | 1815 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 5431 | 2023.06.22 03:00 | modify | 1815 | 0.10 | 96.210 | 98.110 | 94.210 | ||
| 5432 | 2023.06.22 04:00 | sell | 1816 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 5433 | 2023.06.22 04:00 | modify | 1816 | 0.10 | 96.235 | 98.135 | 94.235 | ||
| 5434 | 2023.06.22 05:00 | close | 1816 | 0.10 | 95.917 | 98.135 | 94.235 | 21.50 | 47824.26 |
| 5435 | 2023.06.22 05:00 | close | 1815 | 0.10 | 95.917 | 98.110 | 94.210 | 19.81 | 47844.07 |
| 5436 | 2023.06.22 05:00 | close | 1814 | 0.10 | 95.917 | 98.321 | 94.421 | 34.08 | 47878.15 |
| 5437 | 2023.06.22 05:00 | close | 1813 | 0.10 | 95.917 | 98.369 | 94.469 | 37.32 | 47915.47 |
| 5438 | 2023.06.22 05:00 | close | 1812 | 0.10 | 95.917 | 98.227 | 94.327 | 27.72 | 47943.19 |
| 5439 | 2023.06.22 05:00 | close | 1811 | 0.10 | 95.917 | 98.230 | 94.330 | 26.04 | 47969.23 |
| 5440 | 2023.06.22 05:00 | close | 1810 | 0.10 | 95.917 | 98.274 | 94.374 | 29.01 | 47998.24 |
| 5441 | 2023.06.22 05:00 | close | 1809 | 0.10 | 95.917 | 98.308 | 94.408 | 31.31 | 48029.55 |
| 5442 | 2023.06.22 05:00 | close | 1808 | 0.10 | 95.917 | 98.277 | 94.377 | 29.21 | 48058.76 |
| 5443 | 2023.06.22 05:00 | close | 1807 | 0.10 | 95.917 | 98.334 | 94.434 | 33.07 | 48091.83 |
| 5444 | 2023.06.22 05:00 | close | 1806 | 0.10 | 95.917 | 98.277 | 94.377 | 29.21 | 48121.04 |
| 5445 | 2023.06.22 05:00 | close | 1805 | 0.10 | 95.917 | 98.314 | 94.414 | 31.72 | 48152.76 |
| 5446 | 2023.06.22 05:00 | close | 1804 | 0.10 | 95.917 | 98.237 | 94.337 | 26.51 | 48179.27 |
| 5447 | 2023.06.22 05:00 | close | 1803 | 0.10 | 95.917 | 98.082 | 94.182 | 16.03 | 48195.30 |
| 5448 | 2023.06.22 05:00 | close | 1802 | 0.10 | 95.917 | 98.063 | 94.163 | 14.74 | 48210.04 |
| 5449 | 2023.06.22 05:00 | buy | 1817 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 5450 | 2023.06.22 05:00 | modify | 1817 | 0.10 | 95.917 | 94.017 | 97.917 | ||
| 5451 | 2023.06.22 06:00 | buy | 1818 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 5452 | 2023.06.22 06:00 | modify | 1818 | 0.10 | 95.919 | 94.019 | 97.919 | ||
| 5453 | 2023.06.22 07:00 | buy | 1819 | 0.10 | 96.056 | 0.000 | 0.000 | ||
| 5454 | 2023.06.22 07:00 | modify | 1819 | 0.10 | 96.056 | 94.156 | 98.056 | ||
| 5455 | 2023.06.22 08:00 | close | 1819 | 0.10 | 96.230 | 94.156 | 98.056 | 11.78 | 48221.82 |
| 5456 | 2023.06.22 08:00 | close | 1818 | 0.10 | 96.230 | 94.019 | 97.919 | 21.05 | 48242.87 |
| 5457 | 2023.06.22 08:00 | close | 1817 | 0.10 | 96.230 | 94.017 | 97.917 | 21.18 | 48264.05 |
| 5458 | 2023.06.22 08:00 | sell | 1820 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 5459 | 2023.06.22 08:00 | modify | 1820 | 0.10 | 96.230 | 98.130 | 94.230 | ||
| 5460 | 2023.06.22 09:00 | sell | 1821 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 5461 | 2023.06.22 09:00 | modify | 1821 | 0.10 | 96.365 | 98.265 | 94.365 | ||
| 5462 | 2023.06.22 10:00 | sell | 1822 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 5463 | 2023.06.22 10:00 | modify | 1822 | 0.10 | 96.429 | 98.329 | 94.429 | ||
| 5464 | 2023.06.22 11:00 | sell | 1823 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 5465 | 2023.06.22 11:00 | modify | 1823 | 0.10 | 96.496 | 98.396 | 94.496 | ||
| 5466 | 2023.06.22 12:00 | sell | 1824 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 5467 | 2023.06.22 12:00 | modify | 1824 | 0.10 | 96.441 | 98.341 | 94.441 | ||
| 5468 | 2023.06.22 13:00 | sell | 1825 | 0.10 | 96.311 | 0.000 | 0.000 | ||
| 5469 | 2023.06.22 13:00 | modify | 1825 | 0.10 | 96.311 | 98.211 | 94.311 | ||
| 5470 | 2023.06.22 14:00 | sell | 1826 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 5471 | 2023.06.22 14:00 | modify | 1826 | 0.10 | 96.335 | 98.235 | 94.335 | ||
| 5472 | 2023.06.22 15:00 | sell | 1827 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 5473 | 2023.06.22 15:00 | modify | 1827 | 0.10 | 96.531 | 98.431 | 94.531 | ||
| 5474 | 2023.06.22 16:00 | sell | 1828 | 0.10 | 96.486 | 0.000 | 0.000 | ||
| 5475 | 2023.06.22 16:00 | modify | 1828 | 0.10 | 96.486 | 98.386 | 94.486 | ||
| 5476 | 2023.06.22 17:00 | sell | 1829 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 5477 | 2023.06.22 17:00 | modify | 1829 | 0.10 | 96.534 | 98.434 | 94.534 | ||
| 5478 | 2023.06.22 18:00 | sell | 1830 | 0.10 | 96.565 | 0.000 | 0.000 | ||
| 5479 | 2023.06.22 18:00 | modify | 1830 | 0.10 | 96.565 | 98.465 | 94.565 | ||
| 5480 | 2023.06.22 19:00 | sell | 1831 | 0.10 | 96.686 | 0.000 | 0.000 | ||
| 5481 | 2023.06.22 19:00 | modify | 1831 | 0.10 | 96.686 | 98.586 | 94.686 | ||
| 5482 | 2023.06.22 20:00 | sell | 1832 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 5483 | 2023.06.22 20:00 | modify | 1832 | 0.10 | 96.736 | 98.636 | 94.736 | ||
| 5484 | 2023.06.22 21:00 | sell | 1833 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 5485 | 2023.06.22 21:00 | modify | 1833 | 0.10 | 96.630 | 98.530 | 94.630 | ||
| 5486 | 2023.06.22 22:00 | sell | 1834 | 0.10 | 96.639 | 0.000 | 0.000 | ||
| 5487 | 2023.06.22 22:00 | modify | 1834 | 0.10 | 96.639 | 98.539 | 94.639 | ||
| 5488 | 2023.06.22 23:00 | sell | 1835 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 5489 | 2023.06.22 23:00 | modify | 1835 | 0.10 | 96.685 | 98.585 | 94.685 | ||
| 5490 | 2023.06.23 00:00 | sell | 1836 | 0.10 | 96.675 | 0.000 | 0.000 | ||
| 5491 | 2023.06.23 00:00 | modify | 1836 | 0.10 | 96.675 | 98.575 | 94.675 | ||
| 5492 | 2023.06.23 01:00 | sell | 1837 | 0.10 | 96.782 | 0.000 | 0.000 | ||
| 5493 | 2023.06.23 01:00 | modify | 1837 | 0.10 | 96.782 | 98.682 | 94.782 | ||
| 5494 | 2023.06.23 02:00 | sell | 1838 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 5495 | 2023.06.23 02:00 | modify | 1838 | 0.10 | 96.285 | 98.185 | 94.285 | ||
| 5496 | 2023.06.23 03:00 | sell | 1839 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 5497 | 2023.06.23 03:00 | modify | 1839 | 0.10 | 96.062 | 97.962 | 94.062 | ||
| 5498 | 2023.06.23 04:00 | sell | 1840 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 5499 | 2023.06.23 04:00 | modify | 1840 | 0.10 | 95.959 | 97.859 | 93.959 | ||
| 5500 | 2023.06.23 05:00 | sell | 1841 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 5501 | 2023.06.23 05:00 | modify | 1841 | 0.10 | 95.791 | 97.691 | 93.791 | ||
| 5502 | 2023.06.23 06:00 | sell | 1842 | 0.10 | 96.013 | 0.000 | 0.000 | ||
| 5503 | 2023.06.23 06:00 | modify | 1842 | 0.10 | 96.013 | 97.913 | 94.013 | ||
| 5504 | 2023.06.23 07:00 | sell | 1843 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 5505 | 2023.06.23 07:00 | modify | 1843 | 0.10 | 96.055 | 97.955 | 94.055 | ||
| 5506 | 2023.07.07 12:26 | t/p | 1832 | 0.10 | 94.736 | 98.636 | 94.736 | 125.79 | 48389.84 |
| 5507 | 2023.07.07 12:26 | t/p | 1837 | 0.10 | 94.782 | 98.682 | 94.782 | 126.42 | 48516.25 |
| 5508 | 2023.07.07 13:00 | close | 1843 | 0.10 | 95.016 | 97.955 | 94.055 | 61.44 | 48577.69 |
| 5509 | 2023.07.07 13:00 | close | 1842 | 0.10 | 95.016 | 97.913 | 94.013 | 58.60 | 48636.29 |
| 5510 | 2023.07.07 13:00 | close | 1841 | 0.10 | 95.016 | 97.691 | 93.791 | 43.59 | 48679.88 |
| 5511 | 2023.07.07 13:00 | close | 1840 | 0.10 | 95.016 | 97.859 | 93.959 | 54.95 | 48734.82 |
| 5512 | 2023.07.07 13:00 | close | 1839 | 0.10 | 95.016 | 97.962 | 94.062 | 61.91 | 48796.73 |
| 5513 | 2023.07.07 13:00 | close | 1838 | 0.10 | 95.016 | 98.185 | 94.285 | 76.99 | 48873.72 |
| 5514 | 2023.07.07 13:00 | close | 1836 | 0.10 | 95.016 | 98.575 | 94.675 | 103.37 | 48977.09 |
| 5515 | 2023.07.07 13:00 | close | 1835 | 0.10 | 95.016 | 98.585 | 94.685 | 103.41 | 49080.49 |
| 5516 | 2023.07.07 13:00 | close | 1834 | 0.10 | 95.016 | 98.539 | 94.639 | 100.30 | 49180.79 |
| 5517 | 2023.07.07 13:00 | close | 1833 | 0.10 | 95.016 | 98.530 | 94.630 | 99.69 | 49280.48 |
| 5518 | 2023.07.07 13:00 | close | 1831 | 0.10 | 95.016 | 98.586 | 94.686 | 103.48 | 49383.96 |
| 5519 | 2023.07.07 13:00 | close | 1830 | 0.10 | 95.016 | 98.465 | 94.565 | 95.30 | 49479.25 |
| 5520 | 2023.07.07 13:00 | close | 1829 | 0.10 | 95.016 | 98.434 | 94.534 | 93.20 | 49572.45 |
| 5521 | 2023.07.07 13:00 | close | 1828 | 0.10 | 95.016 | 98.386 | 94.486 | 89.95 | 49662.40 |
| 5522 | 2023.07.07 13:00 | close | 1827 | 0.10 | 95.016 | 98.431 | 94.531 | 93.00 | 49755.40 |
| 5523 | 2023.07.07 13:00 | close | 1826 | 0.10 | 95.016 | 98.235 | 94.335 | 79.74 | 49835.13 |
| 5524 | 2023.07.07 13:00 | close | 1825 | 0.10 | 95.016 | 98.211 | 94.311 | 78.12 | 49913.25 |
| 5525 | 2023.07.07 13:00 | close | 1824 | 0.10 | 95.016 | 98.341 | 94.441 | 86.91 | 50000.16 |
| 5526 | 2023.07.07 13:00 | close | 1823 | 0.10 | 95.016 | 98.396 | 94.496 | 90.63 | 50090.79 |
| 5527 | 2023.07.07 13:00 | close | 1822 | 0.10 | 95.016 | 98.329 | 94.429 | 86.10 | 50176.88 |
| 5528 | 2023.07.07 13:00 | close | 1821 | 0.10 | 95.016 | 98.265 | 94.365 | 81.77 | 50258.65 |
| 5529 | 2023.07.07 13:00 | close | 1820 | 0.10 | 95.016 | 98.130 | 94.230 | 72.64 | 50331.29 |
| 5530 | 2023.07.07 13:00 | buy | 1844 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 5531 | 2023.07.07 13:00 | modify | 1844 | 0.10 | 95.016 | 93.116 | 97.016 | ||
| 5532 | 2023.07.07 14:00 | buy | 1845 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 5533 | 2023.07.07 14:00 | modify | 1845 | 0.10 | 95.025 | 93.125 | 97.025 | ||
| 5534 | 2023.07.07 15:00 | buy | 1846 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 5535 | 2023.07.07 15:00 | modify | 1846 | 0.10 | 95.078 | 93.178 | 97.078 | ||
| 5536 | 2023.07.07 16:00 | buy | 1847 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 5537 | 2023.07.07 16:00 | modify | 1847 | 0.10 | 95.094 | 93.194 | 97.094 | ||
| 5538 | 2023.07.07 17:00 | buy | 1848 | 0.10 | 95.244 | 0.000 | 0.000 | ||
| 5539 | 2023.07.07 17:00 | modify | 1848 | 0.10 | 95.244 | 93.344 | 97.244 | ||
| 5540 | 2023.07.07 18:00 | buy | 1849 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 5541 | 2023.07.07 18:00 | modify | 1849 | 0.10 | 95.188 | 93.288 | 97.188 | ||
| 5542 | 2023.07.07 19:00 | buy | 1850 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 5543 | 2023.07.07 19:00 | modify | 1850 | 0.10 | 95.172 | 93.272 | 97.172 | ||
| 5544 | 2023.07.07 20:00 | buy | 1851 | 0.10 | 95.040 | 0.000 | 0.000 | ||
| 5545 | 2023.07.07 20:00 | modify | 1851 | 0.10 | 95.040 | 93.140 | 97.040 | ||
| 5546 | 2023.07.09 21:00 | buy | 1852 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 5547 | 2023.07.09 21:00 | modify | 1852 | 0.10 | 94.933 | 93.033 | 96.933 | ||
| 5548 | 2023.07.09 22:00 | buy | 1853 | 0.10 | 95.101 | 0.000 | 0.000 | ||
| 5549 | 2023.07.09 22:00 | modify | 1853 | 0.10 | 95.101 | 93.201 | 97.101 | ||
| 5550 | 2023.07.09 23:00 | buy | 1854 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 5551 | 2023.07.09 23:00 | modify | 1854 | 0.10 | 95.134 | 93.234 | 97.134 | ||
| 5552 | 2023.07.10 00:00 | buy | 1855 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 5553 | 2023.07.10 00:00 | modify | 1855 | 0.10 | 95.135 | 93.235 | 97.135 | ||
| 5554 | 2023.07.10 01:00 | buy | 1856 | 0.10 | 95.254 | 0.000 | 0.000 | ||
| 5555 | 2023.07.10 01:00 | modify | 1856 | 0.10 | 95.254 | 93.354 | 97.254 | ||
| 5556 | 2023.07.10 02:00 | close | 1856 | 0.10 | 95.271 | 93.354 | 97.254 | 1.15 | 50332.44 |
| 5557 | 2023.07.10 02:00 | close | 1855 | 0.10 | 95.271 | 93.235 | 97.135 | 9.20 | 50341.64 |
| 5558 | 2023.07.10 02:00 | close | 1854 | 0.10 | 95.271 | 93.234 | 97.134 | 9.73 | 50351.36 |
| 5559 | 2023.07.10 02:00 | close | 1853 | 0.10 | 95.271 | 93.201 | 97.101 | 11.96 | 50363.32 |
| 5560 | 2023.07.10 02:00 | close | 1852 | 0.10 | 95.271 | 93.033 | 96.933 | 23.33 | 50386.64 |
| 5561 | 2023.07.10 02:00 | close | 1851 | 0.10 | 95.271 | 93.140 | 97.040 | 16.09 | 50402.73 |
| 5562 | 2023.07.10 02:00 | close | 1850 | 0.10 | 95.271 | 93.272 | 97.172 | 7.16 | 50409.88 |
| 5563 | 2023.07.10 02:00 | close | 1849 | 0.10 | 95.271 | 93.288 | 97.188 | 6.08 | 50415.96 |
| 5564 | 2023.07.10 02:00 | close | 1848 | 0.10 | 95.271 | 93.344 | 97.244 | 2.29 | 50418.25 |
| 5565 | 2023.07.10 02:00 | close | 1847 | 0.10 | 95.271 | 93.194 | 97.094 | 12.44 | 50430.68 |
| 5566 | 2023.07.10 02:00 | close | 1846 | 0.10 | 95.271 | 93.178 | 97.078 | 13.52 | 50444.20 |
| 5567 | 2023.07.10 02:00 | close | 1845 | 0.10 | 95.271 | 93.125 | 97.025 | 17.11 | 50461.30 |
| 5568 | 2023.07.10 02:00 | close | 1844 | 0.10 | 95.271 | 93.116 | 97.016 | 17.72 | 50479.02 |
| 5569 | 2023.07.10 02:00 | sell | 1857 | 0.10 | 95.271 | 0.000 | 0.000 | ||
| 5570 | 2023.07.10 02:00 | modify | 1857 | 0.10 | 95.271 | 97.171 | 93.271 | ||
| 5571 | 2023.07.10 03:00 | sell | 1858 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 5572 | 2023.07.10 03:00 | modify | 1858 | 0.10 | 95.385 | 97.285 | 93.385 | ||
| 5573 | 2023.07.10 04:00 | close | 1858 | 0.10 | 95.197 | 97.285 | 93.385 | 12.71 | 50491.73 |
| 5574 | 2023.07.10 04:00 | close | 1857 | 0.10 | 95.197 | 97.171 | 93.271 | 5.00 | 50496.73 |
| 5575 | 2023.07.10 04:00 | buy | 1859 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 5576 | 2023.07.10 04:00 | modify | 1859 | 0.10 | 95.197 | 93.297 | 97.197 | ||
| 5577 | 2023.07.10 05:00 | buy | 1860 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 5578 | 2023.07.10 05:00 | modify | 1860 | 0.10 | 95.339 | 93.439 | 97.339 | ||
| 5579 | 2023.07.10 06:00 | buy | 1861 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 5580 | 2023.07.10 06:00 | modify | 1861 | 0.10 | 95.025 | 93.125 | 97.025 | ||
| 5581 | 2023.07.10 07:00 | buy | 1862 | 0.10 | 94.730 | 0.000 | 0.000 | ||
| 5582 | 2023.07.10 07:00 | modify | 1862 | 0.10 | 94.730 | 92.830 | 96.730 | ||
| 5583 | 2023.07.10 08:00 | buy | 1863 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 5584 | 2023.07.10 08:00 | modify | 1863 | 0.10 | 94.653 | 92.753 | 96.653 | ||
| 5585 | 2023.07.10 09:00 | buy | 1864 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 5586 | 2023.07.10 09:00 | modify | 1864 | 0.10 | 94.621 | 92.721 | 96.621 | ||
| 5587 | 2023.07.10 10:00 | buy | 1865 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 5588 | 2023.07.10 10:00 | modify | 1865 | 0.10 | 94.597 | 92.697 | 96.597 | ||
| 5589 | 2023.07.10 11:00 | buy | 1866 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 5590 | 2023.07.10 11:00 | modify | 1866 | 0.10 | 94.638 | 92.738 | 96.638 | ||
| 5591 | 2023.07.10 12:00 | buy | 1867 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 5592 | 2023.07.10 12:00 | modify | 1867 | 0.10 | 94.455 | 92.555 | 96.455 | ||
| 5593 | 2023.07.10 13:00 | buy | 1868 | 0.10 | 94.399 | 0.000 | 0.000 | ||
| 5594 | 2023.07.10 13:00 | modify | 1868 | 0.10 | 94.399 | 92.499 | 96.399 | ||
| 5595 | 2023.07.10 14:00 | buy | 1869 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 5596 | 2023.07.10 14:00 | modify | 1869 | 0.10 | 94.360 | 92.460 | 96.360 | ||
| 5597 | 2023.07.10 15:00 | buy | 1870 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 5598 | 2023.07.10 15:00 | modify | 1870 | 0.10 | 94.346 | 92.446 | 96.346 | ||
| 5599 | 2023.07.10 16:00 | buy | 1871 | 0.10 | 94.413 | 0.000 | 0.000 | ||
| 5600 | 2023.07.10 16:00 | modify | 1871 | 0.10 | 94.413 | 92.513 | 96.413 | ||
| 5601 | 2023.07.10 17:00 | buy | 1872 | 0.10 | 94.418 | 0.000 | 0.000 | ||
| 5602 | 2023.07.10 17:00 | modify | 1872 | 0.10 | 94.418 | 92.518 | 96.418 | ||
| 5603 | 2023.07.10 18:00 | buy | 1873 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 5604 | 2023.07.10 18:00 | modify | 1873 | 0.10 | 94.444 | 92.544 | 96.444 | ||
| 5605 | 2023.07.10 19:00 | buy | 1874 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 5606 | 2023.07.10 19:00 | modify | 1874 | 0.10 | 94.382 | 92.482 | 96.382 | ||
| 5607 | 2023.07.10 20:00 | buy | 1875 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 5608 | 2023.07.10 20:00 | modify | 1875 | 0.10 | 94.376 | 92.476 | 96.376 | ||
| 5609 | 2023.07.10 21:00 | buy | 1876 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 5610 | 2023.07.10 21:00 | modify | 1876 | 0.10 | 94.340 | 92.440 | 96.340 | ||
| 5611 | 2023.07.10 22:00 | buy | 1877 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 5612 | 2023.07.10 22:00 | modify | 1877 | 0.10 | 94.356 | 92.456 | 96.356 | ||
| 5613 | 2023.07.10 23:00 | buy | 1878 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 5614 | 2023.07.10 23:00 | modify | 1878 | 0.10 | 94.358 | 92.458 | 96.358 | ||
| 5615 | 2023.07.11 00:00 | buy | 1879 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 5616 | 2023.07.11 00:00 | modify | 1879 | 0.10 | 94.374 | 92.474 | 96.374 | ||
| 5617 | 2023.07.11 01:00 | buy | 1880 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 5618 | 2023.07.11 01:00 | modify | 1880 | 0.10 | 94.539 | 92.639 | 96.539 | ||
| 5619 | 2023.07.11 02:00 | buy | 1881 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 5620 | 2023.07.11 02:00 | modify | 1881 | 0.10 | 94.321 | 92.421 | 96.321 | ||
| 5621 | 2023.07.11 03:00 | buy | 1882 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 5622 | 2023.07.11 03:00 | modify | 1882 | 0.10 | 94.099 | 92.199 | 96.099 | ||
| 5623 | 2023.07.12 07:15 | s/l | 1860 | 0.10 | 93.439 | 93.439 | 97.339 | -127.65 | 50369.08 |
| 5624 | 2023.07.12 08:00 | buy | 1883 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 5625 | 2023.07.12 08:00 | modify | 1883 | 0.10 | 93.372 | 91.472 | 95.372 | ||
| 5626 | 2023.07.12 08:07 | s/l | 1859 | 0.10 | 93.297 | 93.297 | 97.197 | -127.64 | 50241.44 |
| 5627 | 2023.07.12 09:00 | buy | 1884 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 5628 | 2023.07.12 09:00 | modify | 1884 | 0.10 | 93.388 | 91.488 | 95.388 | ||
| 5629 | 2023.07.14 10:46 | t/p | 1883 | 0.10 | 95.372 | 91.472 | 95.372 | 137.14 | 50378.58 |
| 5630 | 2023.07.14 11:00 | close | 1884 | 0.10 | 95.255 | 91.488 | 95.388 | 128.15 | 50506.73 |
| 5631 | 2023.07.14 11:00 | close | 1882 | 0.10 | 95.255 | 92.199 | 96.099 | 80.50 | 50587.23 |
| 5632 | 2023.07.14 11:00 | close | 1881 | 0.10 | 95.255 | 92.421 | 96.321 | 65.48 | 50652.70 |
| 5633 | 2023.07.14 11:00 | close | 1880 | 0.10 | 95.255 | 92.639 | 96.539 | 50.73 | 50703.43 |
| 5634 | 2023.07.14 11:00 | close | 1879 | 0.10 | 95.255 | 92.474 | 96.374 | 61.89 | 50765.31 |
| 5635 | 2023.07.14 11:00 | close | 1878 | 0.10 | 95.255 | 92.458 | 96.358 | 63.43 | 50828.74 |
| 5636 | 2023.07.14 11:00 | close | 1877 | 0.10 | 95.255 | 92.456 | 96.356 | 63.56 | 50892.31 |
| 5637 | 2023.07.14 11:00 | close | 1876 | 0.10 | 95.255 | 92.440 | 96.340 | 64.64 | 50956.95 |
| 5638 | 2023.07.14 11:00 | close | 1875 | 0.10 | 95.255 | 92.476 | 96.376 | 62.21 | 51019.16 |
| 5639 | 2023.07.14 11:00 | close | 1874 | 0.10 | 95.255 | 92.482 | 96.382 | 61.80 | 51080.96 |
| 5640 | 2023.07.14 11:00 | close | 1873 | 0.10 | 95.255 | 92.544 | 96.444 | 57.61 | 51138.57 |
| 5641 | 2023.07.14 11:00 | close | 1872 | 0.10 | 95.255 | 92.518 | 96.418 | 59.37 | 51197.94 |
| 5642 | 2023.07.14 11:00 | close | 1871 | 0.10 | 95.255 | 92.513 | 96.413 | 59.70 | 51257.64 |
| 5643 | 2023.07.14 11:00 | close | 1870 | 0.10 | 95.255 | 92.446 | 96.346 | 64.24 | 51321.89 |
| 5644 | 2023.07.14 11:00 | close | 1869 | 0.10 | 95.255 | 92.460 | 96.360 | 63.29 | 51385.18 |
| 5645 | 2023.07.14 11:00 | close | 1868 | 0.10 | 95.255 | 92.499 | 96.399 | 60.65 | 51445.83 |
| 5646 | 2023.07.14 11:00 | close | 1867 | 0.10 | 95.255 | 92.555 | 96.455 | 56.86 | 51502.69 |
| 5647 | 2023.07.14 11:00 | close | 1866 | 0.10 | 95.255 | 92.738 | 96.638 | 44.48 | 51547.17 |
| 5648 | 2023.07.14 11:00 | close | 1865 | 0.10 | 95.255 | 92.697 | 96.597 | 47.26 | 51594.43 |
| 5649 | 2023.07.14 11:00 | close | 1864 | 0.10 | 95.255 | 92.721 | 96.621 | 45.63 | 51640.06 |
| 5650 | 2023.07.14 11:00 | close | 1863 | 0.10 | 95.255 | 92.753 | 96.653 | 43.47 | 51683.54 |
| 5651 | 2023.07.14 11:00 | close | 1862 | 0.10 | 95.255 | 92.830 | 96.730 | 38.26 | 51721.80 |
| 5652 | 2023.07.14 11:00 | close | 1861 | 0.10 | 95.255 | 93.125 | 97.025 | 18.30 | 51740.10 |
| 5653 | 2023.07.14 11:00 | sell | 1885 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 5654 | 2023.07.14 11:00 | modify | 1885 | 0.10 | 95.255 | 97.155 | 93.255 | ||
| 5655 | 2023.07.14 12:00 | sell | 1886 | 0.10 | 95.130 | 0.000 | 0.000 | ||
| 5656 | 2023.07.14 12:00 | modify | 1886 | 0.10 | 95.130 | 97.030 | 93.130 | ||
| 5657 | 2023.07.14 13:00 | sell | 1887 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 5658 | 2023.07.14 13:00 | modify | 1887 | 0.10 | 95.297 | 97.197 | 93.297 | ||
| 5659 | 2023.07.14 14:00 | sell | 1888 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 5660 | 2023.07.14 14:00 | modify | 1888 | 0.10 | 95.218 | 97.118 | 93.218 | ||
| 5661 | 2023.07.14 15:00 | sell | 1889 | 0.10 | 94.978 | 0.000 | 0.000 | ||
| 5662 | 2023.07.14 15:00 | modify | 1889 | 0.10 | 94.978 | 96.878 | 92.978 | ||
| 5663 | 2023.07.14 16:00 | sell | 1890 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 5664 | 2023.07.14 16:00 | modify | 1890 | 0.10 | 94.930 | 96.830 | 92.930 | ||
| 5665 | 2023.07.14 17:00 | sell | 1891 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 5666 | 2023.07.14 17:00 | modify | 1891 | 0.10 | 94.954 | 96.854 | 92.954 | ||
| 5667 | 2023.07.14 18:00 | sell | 1892 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 5668 | 2023.07.14 18:00 | modify | 1892 | 0.10 | 95.013 | 96.913 | 93.013 | ||
| 5669 | 2023.07.14 19:00 | sell | 1893 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 5670 | 2023.07.14 19:00 | modify | 1893 | 0.10 | 94.954 | 96.854 | 92.954 | ||
| 5671 | 2023.07.14 20:00 | sell | 1894 | 0.10 | 94.914 | 0.000 | 0.000 | ||
| 5672 | 2023.07.14 20:00 | modify | 1894 | 0.10 | 94.914 | 96.814 | 92.914 | ||
| 5673 | 2023.07.16 21:00 | sell | 1895 | 0.10 | 94.700 | 0.000 | 0.000 | ||
| 5674 | 2023.07.16 21:00 | modify | 1895 | 0.10 | 94.700 | 96.600 | 92.700 | ||
| 5675 | 2023.07.16 22:00 | sell | 1896 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 5676 | 2023.07.16 22:00 | modify | 1896 | 0.10 | 94.811 | 96.711 | 92.811 | ||
| 5677 | 2023.07.16 23:00 | sell | 1897 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 5678 | 2023.07.16 23:00 | modify | 1897 | 0.10 | 94.793 | 96.693 | 92.793 | ||
| 5679 | 2023.07.17 00:00 | sell | 1898 | 0.10 | 94.821 | 0.000 | 0.000 | ||
| 5680 | 2023.07.17 00:00 | modify | 1898 | 0.10 | 94.821 | 96.721 | 92.821 | ||
| 5681 | 2023.07.17 01:00 | close | 1898 | 0.10 | 94.561 | 96.721 | 92.821 | 17.58 | 51757.68 |
| 5682 | 2023.07.17 01:00 | close | 1897 | 0.10 | 94.561 | 96.693 | 92.793 | 15.06 | 51772.74 |
| 5683 | 2023.07.17 01:00 | close | 1896 | 0.10 | 94.561 | 96.711 | 92.811 | 16.28 | 51789.02 |
| 5684 | 2023.07.17 01:00 | close | 1895 | 0.10 | 94.561 | 96.600 | 92.700 | 8.77 | 51797.79 |
| 5685 | 2023.07.17 01:00 | close | 1894 | 0.10 | 94.561 | 96.814 | 92.914 | 23.24 | 51821.03 |
| 5686 | 2023.07.17 01:00 | close | 1893 | 0.10 | 94.561 | 96.854 | 92.954 | 25.95 | 51846.98 |
| 5687 | 2023.07.17 01:00 | close | 1892 | 0.10 | 94.561 | 96.913 | 93.013 | 29.94 | 51876.92 |
| 5688 | 2023.07.17 01:00 | close | 1891 | 0.10 | 94.561 | 96.854 | 92.954 | 25.95 | 51902.87 |
| 5689 | 2023.07.17 01:00 | close | 1890 | 0.10 | 94.561 | 96.830 | 92.930 | 24.32 | 51927.19 |
| 5690 | 2023.07.17 01:00 | close | 1889 | 0.10 | 94.561 | 96.878 | 92.978 | 27.57 | 51954.76 |
| 5691 | 2023.07.17 01:00 | close | 1888 | 0.10 | 94.561 | 97.118 | 93.218 | 43.80 | 51998.56 |
| 5692 | 2023.07.17 01:00 | close | 1887 | 0.10 | 94.561 | 97.197 | 93.297 | 49.14 | 52047.70 |
| 5693 | 2023.07.17 01:00 | close | 1886 | 0.10 | 94.561 | 97.030 | 93.130 | 37.85 | 52085.55 |
| 5694 | 2023.07.17 01:00 | close | 1885 | 0.10 | 94.561 | 97.155 | 93.255 | 46.30 | 52131.85 |
| 5695 | 2023.07.17 01:00 | buy | 1899 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 5696 | 2023.07.17 01:00 | modify | 1899 | 0.10 | 94.561 | 92.661 | 96.561 | ||
| 5697 | 2023.07.17 02:00 | buy | 1900 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 5698 | 2023.07.17 02:00 | modify | 1900 | 0.10 | 94.485 | 92.585 | 96.485 | ||
| 5699 | 2023.07.17 03:00 | buy | 1901 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 5700 | 2023.07.17 03:00 | modify | 1901 | 0.10 | 94.538 | 92.638 | 96.538 | ||
| 5701 | 2023.07.17 04:00 | buy | 1902 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 5702 | 2023.07.17 04:00 | modify | 1902 | 0.10 | 94.434 | 92.534 | 96.434 | ||
| 5703 | 2023.07.17 05:00 | buy | 1903 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 5704 | 2023.07.17 05:00 | modify | 1903 | 0.10 | 94.535 | 92.635 | 96.535 | ||
| 5705 | 2023.07.17 06:00 | buy | 1904 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 5706 | 2023.07.17 06:00 | modify | 1904 | 0.10 | 94.450 | 92.550 | 96.450 | ||
| 5707 | 2023.07.17 07:00 | buy | 1905 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 5708 | 2023.07.17 07:00 | modify | 1905 | 0.10 | 94.331 | 92.431 | 96.331 | ||
| 5709 | 2023.07.17 08:00 | buy | 1906 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 5710 | 2023.07.17 08:00 | modify | 1906 | 0.10 | 94.560 | 92.660 | 96.560 | ||
| 5711 | 2023.07.17 09:00 | buy | 1907 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 5712 | 2023.07.17 09:00 | modify | 1907 | 0.10 | 94.358 | 92.458 | 96.358 | ||
| 5713 | 2023.07.17 10:00 | buy | 1908 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 5714 | 2023.07.17 10:00 | modify | 1908 | 0.10 | 94.108 | 92.208 | 96.108 | ||
| 5715 | 2023.07.17 11:00 | buy | 1909 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 5716 | 2023.07.17 11:00 | modify | 1909 | 0.10 | 94.152 | 92.252 | 96.152 | ||
| 5717 | 2023.07.17 12:00 | buy | 1910 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 5718 | 2023.07.17 12:00 | modify | 1910 | 0.10 | 94.321 | 92.421 | 96.321 | ||
| 5719 | 2023.07.17 13:00 | close | 1910 | 0.10 | 94.470 | 92.421 | 96.321 | 10.08 | 52141.93 |
| 5720 | 2023.07.17 13:00 | close | 1909 | 0.10 | 94.470 | 92.252 | 96.152 | 21.51 | 52163.44 |
| 5721 | 2023.07.17 13:00 | close | 1908 | 0.10 | 94.470 | 92.208 | 96.108 | 24.49 | 52187.93 |
| 5722 | 2023.07.17 13:00 | close | 1907 | 0.10 | 94.470 | 92.458 | 96.358 | 7.58 | 52195.51 |
| 5723 | 2023.07.17 13:00 | close | 1906 | 0.10 | 94.470 | 92.660 | 96.560 | -6.09 | 52189.42 |
| 5724 | 2023.07.17 13:00 | close | 1905 | 0.10 | 94.470 | 92.431 | 96.331 | 9.40 | 52198.82 |
| 5725 | 2023.07.17 13:00 | close | 1904 | 0.10 | 94.470 | 92.550 | 96.450 | 1.35 | 52200.17 |
| 5726 | 2023.07.17 13:00 | close | 1903 | 0.10 | 94.470 | 92.635 | 96.535 | -4.40 | 52195.77 |
| 5727 | 2023.07.17 13:00 | close | 1902 | 0.10 | 94.470 | 92.534 | 96.434 | 2.43 | 52198.20 |
| 5728 | 2023.07.17 13:00 | close | 1901 | 0.10 | 94.470 | 92.638 | 96.538 | -4.60 | 52193.60 |
| 5729 | 2023.07.17 13:00 | close | 1900 | 0.10 | 94.470 | 92.585 | 96.485 | -1.02 | 52192.58 |
| 5730 | 2023.07.17 13:00 | close | 1899 | 0.10 | 94.470 | 92.661 | 96.561 | -6.16 | 52186.42 |
| 5731 | 2023.07.17 13:00 | sell | 1911 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 5732 | 2023.07.17 13:00 | modify | 1911 | 0.10 | 94.470 | 96.370 | 92.470 | ||
| 5733 | 2023.07.17 14:00 | sell | 1912 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 5734 | 2023.07.17 14:00 | modify | 1912 | 0.10 | 94.723 | 96.623 | 92.723 | ||
| 5735 | 2023.07.17 15:00 | sell | 1913 | 0.10 | 94.824 | 0.000 | 0.000 | ||
| 5736 | 2023.07.17 15:00 | modify | 1913 | 0.10 | 94.824 | 96.724 | 92.824 | ||
| 5737 | 2023.07.17 16:00 | sell | 1914 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 5738 | 2023.07.17 16:00 | modify | 1914 | 0.10 | 94.750 | 96.650 | 92.750 | ||
| 5739 | 2023.07.17 17:00 | sell | 1915 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 5740 | 2023.07.17 17:00 | modify | 1915 | 0.10 | 94.697 | 96.597 | 92.697 | ||
| 5741 | 2023.07.17 18:00 | sell | 1916 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 5742 | 2023.07.17 18:00 | modify | 1916 | 0.10 | 94.744 | 96.644 | 92.744 | ||
| 5743 | 2023.07.17 19:00 | close | 1916 | 0.10 | 94.633 | 96.644 | 92.744 | 7.51 | 52193.93 |
| 5744 | 2023.07.17 19:00 | close | 1915 | 0.10 | 94.633 | 96.597 | 92.697 | 4.33 | 52198.26 |
| 5745 | 2023.07.17 19:00 | close | 1914 | 0.10 | 94.633 | 96.650 | 92.750 | 7.91 | 52206.17 |
| 5746 | 2023.07.17 19:00 | close | 1913 | 0.10 | 94.633 | 96.724 | 92.824 | 12.92 | 52219.09 |
| 5747 | 2023.07.17 19:00 | close | 1912 | 0.10 | 94.633 | 96.623 | 92.723 | 6.09 | 52225.18 |
| 5748 | 2023.07.17 19:00 | close | 1911 | 0.10 | 94.633 | 96.370 | 92.470 | -11.02 | 52214.16 |
| 5749 | 2023.07.17 19:00 | buy | 1917 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 5750 | 2023.07.17 19:00 | modify | 1917 | 0.10 | 94.633 | 92.733 | 96.633 | ||
| 5751 | 2023.07.17 20:00 | buy | 1918 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 5752 | 2023.07.17 20:00 | modify | 1918 | 0.10 | 94.624 | 92.724 | 96.624 | ||
| 5753 | 2023.07.17 21:00 | buy | 1919 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 5754 | 2023.07.17 21:00 | modify | 1919 | 0.10 | 94.542 | 92.642 | 96.542 | ||
| 5755 | 2023.07.17 22:00 | buy | 1920 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 5756 | 2023.07.17 22:00 | modify | 1920 | 0.10 | 94.542 | 92.642 | 96.542 | ||
| 5757 | 2023.07.17 23:00 | buy | 1921 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 5758 | 2023.07.17 23:00 | modify | 1921 | 0.10 | 94.598 | 92.698 | 96.598 | ||
| 5759 | 2023.07.18 00:00 | buy | 1922 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 5760 | 2023.07.18 00:00 | modify | 1922 | 0.10 | 94.495 | 92.595 | 96.495 | ||
| 5761 | 2023.07.18 01:00 | buy | 1923 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 5762 | 2023.07.18 01:00 | modify | 1923 | 0.10 | 94.586 | 92.686 | 96.586 | ||
| 5763 | 2023.07.18 02:00 | buy | 1924 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 5764 | 2023.07.18 02:00 | modify | 1924 | 0.10 | 94.529 | 92.629 | 96.529 | ||
| 5765 | 2023.07.18 03:00 | buy | 1925 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 5766 | 2023.07.18 03:00 | modify | 1925 | 0.10 | 94.656 | 92.756 | 96.656 | ||
| 5767 | 2023.07.18 04:00 | close | 1925 | 0.10 | 94.617 | 92.756 | 96.656 | -2.64 | 52211.52 |
| 5768 | 2023.07.18 04:00 | close | 1924 | 0.10 | 94.617 | 92.629 | 96.529 | 5.96 | 52217.48 |
| 5769 | 2023.07.18 04:00 | close | 1923 | 0.10 | 94.617 | 92.686 | 96.586 | 2.10 | 52219.58 |
| 5770 | 2023.07.18 04:00 | close | 1922 | 0.10 | 94.617 | 92.595 | 96.495 | 8.26 | 52227.84 |
| 5771 | 2023.07.18 04:00 | close | 1921 | 0.10 | 94.617 | 92.698 | 96.598 | 1.75 | 52229.58 |
| 5772 | 2023.07.18 04:00 | close | 1920 | 0.10 | 94.617 | 92.642 | 96.542 | 5.54 | 52235.12 |
| 5773 | 2023.07.18 04:00 | close | 1919 | 0.10 | 94.617 | 92.642 | 96.542 | 5.54 | 52240.65 |
| 5774 | 2023.07.18 04:00 | close | 1918 | 0.10 | 94.617 | 92.724 | 96.624 | -0.01 | 52240.64 |
| 5775 | 2023.07.18 04:00 | close | 1917 | 0.10 | 94.617 | 92.733 | 96.633 | -0.62 | 52240.01 |
| 5776 | 2023.07.18 04:00 | sell | 1926 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 5777 | 2023.07.18 04:00 | modify | 1926 | 0.10 | 94.617 | 96.517 | 92.617 | ||
| 5778 | 2023.07.18 05:00 | sell | 1927 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 5779 | 2023.07.18 05:00 | modify | 1927 | 0.10 | 94.476 | 96.376 | 92.476 | ||
| 5780 | 2023.07.18 06:00 | close | 1927 | 0.10 | 94.483 | 96.376 | 92.476 | -0.48 | 52239.53 |
| 5781 | 2023.07.18 06:00 | close | 1926 | 0.10 | 94.483 | 96.517 | 92.617 | 9.06 | 52248.59 |
| 5782 | 2023.07.18 06:00 | buy | 1928 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 5783 | 2023.07.18 06:00 | modify | 1928 | 0.10 | 94.483 | 92.583 | 96.483 | ||
| 5784 | 2023.07.18 07:00 | buy | 1929 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 5785 | 2023.07.18 07:00 | modify | 1929 | 0.10 | 94.440 | 92.540 | 96.440 | ||
| 5786 | 2023.07.18 08:00 | buy | 1930 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 5787 | 2023.07.18 08:00 | modify | 1930 | 0.10 | 94.116 | 92.216 | 96.116 | ||
| 5788 | 2023.07.18 09:00 | buy | 1931 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 5789 | 2023.07.18 09:00 | modify | 1931 | 0.10 | 94.162 | 92.262 | 96.162 | ||
| 5790 | 2023.07.18 10:00 | buy | 1932 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 5791 | 2023.07.18 10:00 | modify | 1932 | 0.10 | 94.260 | 92.360 | 96.260 | ||
| 5792 | 2023.07.18 11:00 | buy | 1933 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 5793 | 2023.07.18 11:00 | modify | 1933 | 0.10 | 94.271 | 92.371 | 96.271 | ||
| 5794 | 2023.07.18 12:00 | buy | 1934 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 5795 | 2023.07.18 12:00 | modify | 1934 | 0.10 | 94.120 | 92.220 | 96.120 | ||
| 5796 | 2023.07.18 13:00 | buy | 1935 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 5797 | 2023.07.18 13:00 | modify | 1935 | 0.10 | 93.982 | 92.082 | 95.982 | ||
| 5798 | 2023.07.18 14:00 | buy | 1936 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 5799 | 2023.07.18 14:00 | modify | 1936 | 0.10 | 94.426 | 92.526 | 96.426 | ||
| 5800 | 2023.07.18 15:00 | buy | 1937 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 5801 | 2023.07.18 15:00 | modify | 1937 | 0.10 | 94.655 | 92.755 | 96.655 | ||
| 5802 | 2023.07.18 16:00 | buy | 1938 | 0.10 | 94.726 | 0.000 | 0.000 | ||
| 5803 | 2023.07.18 16:00 | modify | 1938 | 0.10 | 94.726 | 92.826 | 96.726 | ||
| 5804 | 2023.07.18 17:00 | buy | 1939 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 5805 | 2023.07.18 17:00 | modify | 1939 | 0.10 | 94.677 | 92.777 | 96.677 | ||
| 5806 | 2023.07.18 18:00 | buy | 1940 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 5807 | 2023.07.18 18:00 | modify | 1940 | 0.10 | 94.571 | 92.671 | 96.571 | ||
| 5808 | 2023.07.18 19:00 | buy | 1941 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 5809 | 2023.07.18 19:00 | modify | 1941 | 0.10 | 94.622 | 92.722 | 96.622 | ||
| 5810 | 2023.07.18 20:00 | close | 1941 | 0.10 | 94.635 | 92.722 | 96.622 | 0.88 | 52249.47 |
| 5811 | 2023.07.18 20:00 | close | 1940 | 0.10 | 94.635 | 92.671 | 96.571 | 4.33 | 52253.80 |
| 5812 | 2023.07.18 20:00 | close | 1939 | 0.10 | 94.635 | 92.777 | 96.677 | -2.84 | 52250.96 |
| 5813 | 2023.07.18 20:00 | close | 1938 | 0.10 | 94.635 | 92.826 | 96.726 | -6.15 | 52244.81 |
| 5814 | 2023.07.18 20:00 | close | 1937 | 0.10 | 94.635 | 92.755 | 96.655 | -1.35 | 52243.46 |
| 5815 | 2023.07.18 20:00 | close | 1936 | 0.10 | 94.635 | 92.526 | 96.426 | 14.15 | 52257.61 |
| 5816 | 2023.07.18 20:00 | close | 1935 | 0.10 | 94.635 | 92.082 | 95.982 | 44.19 | 52301.80 |
| 5817 | 2023.07.18 20:00 | close | 1934 | 0.10 | 94.635 | 92.220 | 96.120 | 34.85 | 52336.65 |
| 5818 | 2023.07.18 20:00 | close | 1933 | 0.10 | 94.635 | 92.371 | 96.271 | 24.63 | 52361.28 |
| 5819 | 2023.07.18 20:00 | close | 1932 | 0.10 | 94.635 | 92.360 | 96.260 | 25.38 | 52386.66 |
| 5820 | 2023.07.18 20:00 | close | 1931 | 0.10 | 94.635 | 92.262 | 96.162 | 32.01 | 52418.67 |
| 5821 | 2023.07.18 20:00 | close | 1930 | 0.10 | 94.635 | 92.216 | 96.116 | 35.12 | 52453.79 |
| 5822 | 2023.07.18 20:00 | close | 1929 | 0.10 | 94.635 | 92.540 | 96.440 | 13.20 | 52466.99 |
| 5823 | 2023.07.18 20:00 | close | 1928 | 0.10 | 94.635 | 92.583 | 96.483 | 10.29 | 52477.28 |
| 5824 | 2023.07.18 20:00 | sell | 1942 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 5825 | 2023.07.18 20:00 | modify | 1942 | 0.10 | 94.635 | 96.535 | 92.635 | ||
| 5826 | 2023.07.18 21:00 | close | 1942 | 0.10 | 94.569 | 96.535 | 92.635 | 4.47 | 52481.75 |
| 5827 | 2023.07.18 21:00 | buy | 1943 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 5828 | 2023.07.18 21:00 | modify | 1943 | 0.10 | 94.569 | 92.669 | 96.569 | ||
| 5829 | 2023.07.18 22:00 | buy | 1944 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 5830 | 2023.07.18 22:00 | modify | 1944 | 0.10 | 94.580 | 92.680 | 96.580 | ||
| 5831 | 2023.07.18 23:00 | buy | 1945 | 0.10 | 94.754 | 0.000 | 0.000 | ||
| 5832 | 2023.07.18 23:00 | modify | 1945 | 0.10 | 94.754 | 92.854 | 96.754 | ||
| 5833 | 2023.07.19 00:00 | close | 1945 | 0.10 | 94.717 | 92.854 | 96.754 | -2.05 | 52479.70 |
| 5834 | 2023.07.19 00:00 | close | 1944 | 0.10 | 94.717 | 92.680 | 96.580 | 9.73 | 52489.42 |
| 5835 | 2023.07.19 00:00 | close | 1943 | 0.10 | 94.717 | 92.669 | 96.569 | 10.47 | 52499.89 |
| 5836 | 2023.07.19 00:00 | sell | 1946 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 5837 | 2023.07.19 00:00 | modify | 1946 | 0.10 | 94.717 | 96.617 | 92.717 | ||
| 5838 | 2023.07.19 01:00 | close | 1946 | 0.10 | 94.567 | 96.617 | 92.717 | 10.14 | 52510.03 |
| 5839 | 2023.07.19 01:00 | buy | 1947 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 5840 | 2023.07.19 01:00 | modify | 1947 | 0.10 | 94.567 | 92.667 | 96.567 | ||
| 5841 | 2023.07.19 02:00 | buy | 1948 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 5842 | 2023.07.19 02:00 | modify | 1948 | 0.10 | 94.630 | 92.730 | 96.630 | ||
| 5843 | 2023.07.19 03:00 | buy | 1949 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 5844 | 2023.07.19 03:00 | modify | 1949 | 0.10 | 94.491 | 92.591 | 96.491 | ||
| 5845 | 2023.07.19 04:00 | buy | 1950 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 5846 | 2023.07.19 04:00 | modify | 1950 | 0.10 | 94.549 | 92.649 | 96.549 | ||
| 5847 | 2023.07.19 05:00 | buy | 1951 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 5848 | 2023.07.19 05:00 | modify | 1951 | 0.10 | 94.595 | 92.695 | 96.595 | ||
| 5849 | 2023.07.19 06:00 | close | 1951 | 0.10 | 94.704 | 92.695 | 96.595 | 7.37 | 52517.40 |
| 5850 | 2023.07.19 06:00 | close | 1950 | 0.10 | 94.704 | 92.649 | 96.549 | 10.48 | 52527.88 |
| 5851 | 2023.07.19 06:00 | close | 1949 | 0.10 | 94.704 | 92.591 | 96.491 | 14.41 | 52542.29 |
| 5852 | 2023.07.19 06:00 | close | 1948 | 0.10 | 94.704 | 92.730 | 96.630 | 5.00 | 52547.29 |
| 5853 | 2023.07.19 06:00 | close | 1947 | 0.10 | 94.704 | 92.667 | 96.567 | 9.27 | 52556.56 |
| 5854 | 2023.07.19 06:00 | sell | 1952 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 5855 | 2023.07.19 06:00 | modify | 1952 | 0.10 | 94.704 | 96.604 | 92.704 | ||
| 5856 | 2023.07.19 07:00 | sell | 1953 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 5857 | 2023.07.19 07:00 | modify | 1953 | 0.10 | 94.676 | 96.576 | 92.676 | ||
| 5858 | 2023.07.19 08:00 | sell | 1954 | 0.10 | 94.637 | 0.000 | 0.000 | ||
| 5859 | 2023.07.19 08:00 | modify | 1954 | 0.10 | 94.637 | 96.537 | 92.637 | ||
| 5860 | 2023.07.19 09:00 | close | 1954 | 0.10 | 94.574 | 96.537 | 92.637 | 4.26 | 52560.82 |
| 5861 | 2023.07.19 09:00 | close | 1953 | 0.10 | 94.574 | 96.576 | 92.676 | 6.90 | 52567.72 |
| 5862 | 2023.07.19 09:00 | close | 1952 | 0.10 | 94.574 | 96.604 | 92.704 | 8.79 | 52576.51 |
| 5863 | 2023.07.19 09:00 | buy | 1955 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 5864 | 2023.07.19 09:00 | modify | 1955 | 0.10 | 94.574 | 92.674 | 96.574 | ||
| 5865 | 2023.07.19 10:00 | buy | 1956 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 5866 | 2023.07.19 10:00 | modify | 1956 | 0.10 | 94.667 | 92.767 | 96.667 | ||
| 5867 | 2023.07.19 11:00 | buy | 1957 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 5868 | 2023.07.19 11:00 | modify | 1957 | 0.10 | 94.652 | 92.752 | 96.652 | ||
| 5869 | 2023.07.19 12:00 | close | 1957 | 0.10 | 94.555 | 92.752 | 96.652 | -6.57 | 52569.94 |
| 5870 | 2023.07.19 12:00 | close | 1956 | 0.10 | 94.555 | 92.767 | 96.667 | -7.58 | 52562.36 |
| 5871 | 2023.07.19 12:00 | close | 1955 | 0.10 | 94.555 | 92.674 | 96.574 | -1.29 | 52561.07 |
| 5872 | 2023.07.19 12:00 | sell | 1958 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 5873 | 2023.07.19 12:00 | modify | 1958 | 0.10 | 94.555 | 96.455 | 92.555 | ||
| 5874 | 2023.07.19 13:00 | close | 1958 | 0.10 | 94.556 | 96.455 | 92.555 | -0.06 | 52561.01 |
| 5875 | 2023.07.19 13:00 | buy | 1959 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 5876 | 2023.07.19 13:00 | modify | 1959 | 0.10 | 94.556 | 92.656 | 96.556 | ||
| 5877 | 2023.07.19 14:00 | close | 1959 | 0.10 | 94.734 | 92.656 | 96.556 | 12.04 | 52573.05 |
| 5878 | 2023.07.19 14:00 | sell | 1960 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 5879 | 2023.07.19 14:00 | modify | 1960 | 0.10 | 94.734 | 96.634 | 92.734 | ||
| 5880 | 2023.07.19 15:00 | close | 1960 | 0.10 | 94.367 | 96.634 | 92.734 | 24.82 | 52597.87 |
| 5881 | 2023.07.19 15:00 | buy | 1961 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 5882 | 2023.07.19 15:00 | modify | 1961 | 0.10 | 94.367 | 92.467 | 96.367 | ||
| 5883 | 2023.07.19 16:00 | buy | 1962 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 5884 | 2023.07.19 16:00 | modify | 1962 | 0.10 | 94.551 | 92.651 | 96.551 | ||
| 5885 | 2023.07.19 17:00 | buy | 1963 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 5886 | 2023.07.19 17:00 | modify | 1963 | 0.10 | 94.508 | 92.608 | 96.508 | ||
| 5887 | 2023.07.19 18:00 | buy | 1964 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 5888 | 2023.07.19 18:00 | modify | 1964 | 0.10 | 94.541 | 92.641 | 96.541 | ||
| 5889 | 2023.07.19 19:00 | buy | 1965 | 0.10 | 94.626 | 0.000 | 0.000 | ||
| 5890 | 2023.07.19 19:00 | modify | 1965 | 0.10 | 94.626 | 92.726 | 96.626 | ||
| 5891 | 2023.07.19 20:00 | close | 1965 | 0.10 | 94.633 | 92.726 | 96.626 | 0.47 | 52598.34 |
| 5892 | 2023.07.19 20:00 | close | 1964 | 0.10 | 94.633 | 92.641 | 96.541 | 6.22 | 52604.56 |
| 5893 | 2023.07.19 20:00 | close | 1963 | 0.10 | 94.633 | 92.608 | 96.508 | 8.46 | 52613.02 |
| 5894 | 2023.07.19 20:00 | close | 1962 | 0.10 | 94.633 | 92.651 | 96.551 | 5.55 | 52618.57 |
| 5895 | 2023.07.19 20:00 | close | 1961 | 0.10 | 94.633 | 92.467 | 96.367 | 18.00 | 52636.57 |
| 5896 | 2023.07.19 20:00 | sell | 1966 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 5897 | 2023.07.19 20:00 | modify | 1966 | 0.10 | 94.633 | 96.533 | 92.633 | ||
| 5898 | 2023.07.19 21:00 | sell | 1967 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 5899 | 2023.07.19 21:00 | modify | 1967 | 0.10 | 94.368 | 96.268 | 92.368 | ||
| 5900 | 2023.07.19 22:00 | close | 1967 | 0.10 | 94.569 | 96.268 | 92.368 | -13.59 | 52622.98 |
| 5901 | 2023.07.19 22:00 | close | 1966 | 0.10 | 94.569 | 96.533 | 92.633 | 4.33 | 52627.31 |
| 5902 | 2023.07.19 22:00 | buy | 1968 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 5903 | 2023.07.19 22:00 | modify | 1968 | 0.10 | 94.569 | 92.669 | 96.569 | ||
| 5904 | 2023.07.19 23:00 | buy | 1969 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 5905 | 2023.07.19 23:00 | modify | 1969 | 0.10 | 94.507 | 92.607 | 96.507 | ||
| 5906 | 2023.07.20 00:00 | buy | 1970 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 5907 | 2023.07.20 00:00 | modify | 1970 | 0.10 | 94.557 | 92.657 | 96.557 | ||
| 5908 | 2023.07.20 01:00 | close | 1970 | 0.10 | 94.612 | 92.657 | 96.557 | 3.72 | 52631.03 |
| 5909 | 2023.07.20 01:00 | close | 1969 | 0.10 | 94.612 | 92.607 | 96.507 | 8.47 | 52639.49 |
| 5910 | 2023.07.20 01:00 | close | 1968 | 0.10 | 94.612 | 92.669 | 96.569 | 4.28 | 52643.77 |
| 5911 | 2023.07.20 01:00 | sell | 1971 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 5912 | 2023.07.20 01:00 | modify | 1971 | 0.10 | 94.612 | 96.512 | 92.612 | ||
| 5913 | 2023.07.20 02:00 | sell | 1972 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 5914 | 2023.07.20 02:00 | modify | 1972 | 0.10 | 95.009 | 96.909 | 93.009 | ||
| 5915 | 2023.07.20 03:00 | sell | 1973 | 0.10 | 95.194 | 0.000 | 0.000 | ||
| 5916 | 2023.07.20 03:00 | modify | 1973 | 0.10 | 95.194 | 97.094 | 93.194 | ||
| 5917 | 2023.07.20 04:00 | sell | 1974 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 5918 | 2023.07.20 04:00 | modify | 1974 | 0.10 | 95.085 | 96.985 | 93.085 | ||
| 5919 | 2023.07.20 05:00 | sell | 1975 | 0.10 | 95.219 | 0.000 | 0.000 | ||
| 5920 | 2023.07.20 05:00 | modify | 1975 | 0.10 | 95.219 | 97.119 | 93.219 | ||
| 5921 | 2023.07.20 06:00 | sell | 1976 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 5922 | 2023.07.20 06:00 | modify | 1976 | 0.10 | 95.133 | 97.033 | 93.133 | ||
| 5923 | 2023.07.20 07:00 | sell | 1977 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 5924 | 2023.07.20 07:00 | modify | 1977 | 0.10 | 95.158 | 97.058 | 93.158 | ||
| 5925 | 2023.07.20 08:00 | sell | 1978 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 5926 | 2023.07.20 08:00 | modify | 1978 | 0.10 | 95.263 | 97.163 | 93.263 | ||
| 5927 | 2023.07.20 09:00 | sell | 1979 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 5928 | 2023.07.20 09:00 | modify | 1979 | 0.10 | 95.260 | 97.160 | 93.260 | ||
| 5929 | 2023.07.20 10:00 | sell | 1980 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 5930 | 2023.07.20 10:00 | modify | 1980 | 0.10 | 95.340 | 97.240 | 93.340 | ||
| 5931 | 2023.07.20 11:00 | sell | 1981 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 5932 | 2023.07.20 11:00 | modify | 1981 | 0.10 | 95.365 | 97.265 | 93.365 | ||
| 5933 | 2023.07.20 12:00 | sell | 1982 | 0.10 | 95.255 | 0.000 | 0.000 | ||
| 5934 | 2023.07.20 12:00 | modify | 1982 | 0.10 | 95.255 | 97.155 | 93.255 | ||
| 5935 | 2023.07.20 13:00 | sell | 1983 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 5936 | 2023.07.20 13:00 | modify | 1983 | 0.10 | 95.269 | 97.169 | 93.269 | ||
| 5937 | 2023.07.20 14:00 | sell | 1984 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 5938 | 2023.07.20 14:00 | modify | 1984 | 0.10 | 95.319 | 97.219 | 93.319 | ||
| 5939 | 2023.07.20 15:00 | sell | 1985 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 5940 | 2023.07.20 15:00 | modify | 1985 | 0.10 | 95.201 | 97.101 | 93.201 | ||
| 5941 | 2023.07.20 16:00 | sell | 1986 | 0.10 | 95.146 | 0.000 | 0.000 | ||
| 5942 | 2023.07.20 16:00 | modify | 1986 | 0.10 | 95.146 | 97.046 | 93.146 | ||
| 5943 | 2023.07.20 17:00 | sell | 1987 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 5944 | 2023.07.20 17:00 | modify | 1987 | 0.10 | 95.140 | 97.040 | 93.140 | ||
| 5945 | 2023.07.20 18:00 | close | 1987 | 0.10 | 95.126 | 97.040 | 93.140 | 0.94 | 52644.71 |
| 5946 | 2023.07.20 18:00 | close | 1986 | 0.10 | 95.126 | 97.046 | 93.146 | 1.35 | 52646.06 |
| 5947 | 2023.07.20 18:00 | close | 1985 | 0.10 | 95.126 | 97.101 | 93.201 | 5.07 | 52651.13 |
| 5948 | 2023.07.20 18:00 | close | 1984 | 0.10 | 95.126 | 97.219 | 93.319 | 13.05 | 52664.18 |
| 5949 | 2023.07.20 18:00 | close | 1983 | 0.10 | 95.126 | 97.169 | 93.269 | 9.67 | 52673.85 |
| 5950 | 2023.07.20 18:00 | close | 1982 | 0.10 | 95.126 | 97.155 | 93.255 | 8.72 | 52682.57 |
| 5951 | 2023.07.20 18:00 | close | 1981 | 0.10 | 95.126 | 97.265 | 93.365 | 16.16 | 52698.73 |
| 5952 | 2023.07.20 18:00 | close | 1980 | 0.10 | 95.126 | 97.240 | 93.340 | 14.47 | 52713.20 |
| 5953 | 2023.07.20 18:00 | close | 1979 | 0.10 | 95.126 | 97.160 | 93.260 | 9.06 | 52722.26 |
| 5954 | 2023.07.20 18:00 | close | 1978 | 0.10 | 95.126 | 97.163 | 93.263 | 9.26 | 52731.52 |
| 5955 | 2023.07.20 18:00 | close | 1977 | 0.10 | 95.126 | 97.058 | 93.158 | 2.16 | 52733.68 |
| 5956 | 2023.07.20 18:00 | close | 1976 | 0.10 | 95.126 | 97.033 | 93.133 | 0.47 | 52734.15 |
| 5957 | 2023.07.20 18:00 | close | 1975 | 0.10 | 95.126 | 97.119 | 93.219 | 6.29 | 52740.44 |
| 5958 | 2023.07.20 18:00 | close | 1974 | 0.10 | 95.126 | 96.985 | 93.085 | -2.77 | 52737.67 |
| 5959 | 2023.07.20 18:00 | close | 1973 | 0.10 | 95.126 | 97.094 | 93.194 | 4.60 | 52742.27 |
| 5960 | 2023.07.20 18:00 | close | 1972 | 0.10 | 95.126 | 96.909 | 93.009 | -7.91 | 52734.36 |
| 5961 | 2023.07.20 18:00 | close | 1971 | 0.10 | 95.126 | 96.512 | 92.612 | -34.76 | 52699.60 |
| 5962 | 2023.07.20 18:00 | buy | 1988 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 5963 | 2023.07.20 18:00 | modify | 1988 | 0.10 | 95.126 | 93.226 | 97.126 | ||
| 5964 | 2023.07.20 19:00 | buy | 1989 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 5965 | 2023.07.20 19:00 | modify | 1989 | 0.10 | 95.102 | 93.202 | 97.102 | ||
| 5966 | 2023.07.20 20:00 | buy | 1990 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 5967 | 2023.07.20 20:00 | modify | 1990 | 0.10 | 95.002 | 93.102 | 97.002 | ||
| 5968 | 2023.07.20 21:00 | buy | 1991 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 5969 | 2023.07.20 21:00 | modify | 1991 | 0.10 | 94.953 | 93.053 | 96.953 | ||
| 5970 | 2023.07.20 22:00 | buy | 1992 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 5971 | 2023.07.20 22:00 | modify | 1992 | 0.10 | 94.948 | 93.048 | 96.948 | ||
| 5972 | 2023.07.20 23:00 | buy | 1993 | 0.10 | 94.862 | 0.000 | 0.000 | ||
| 5973 | 2023.07.20 23:00 | modify | 1993 | 0.10 | 94.862 | 92.962 | 96.862 | ||
| 5974 | 2023.07.21 00:00 | buy | 1994 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 5975 | 2023.07.21 00:00 | modify | 1994 | 0.10 | 94.822 | 92.922 | 96.822 | ||
| 5976 | 2023.07.21 01:00 | buy | 1995 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 5977 | 2023.07.21 01:00 | modify | 1995 | 0.10 | 94.860 | 92.960 | 96.860 | ||
| 5978 | 2023.07.21 02:00 | buy | 1996 | 0.10 | 94.862 | 0.000 | 0.000 | ||
| 5979 | 2023.07.21 02:00 | modify | 1996 | 0.10 | 94.862 | 92.962 | 96.862 | ||
| 5980 | 2023.07.21 03:00 | buy | 1997 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 5981 | 2023.07.21 03:00 | modify | 1997 | 0.10 | 95.097 | 93.197 | 97.097 | ||
| 5982 | 2023.07.21 04:00 | buy | 1998 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 5983 | 2023.07.21 04:00 | modify | 1998 | 0.10 | 94.985 | 93.085 | 96.985 | ||
| 5984 | 2023.07.21 05:00 | buy | 1999 | 0.10 | 95.015 | 0.000 | 0.000 | ||
| 5985 | 2023.07.21 05:00 | modify | 1999 | 0.10 | 95.015 | 93.115 | 97.015 | ||
| 5986 | 2023.07.21 06:00 | buy | 2000 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 5987 | 2023.07.21 06:00 | modify | 2000 | 0.10 | 95.026 | 93.126 | 97.026 | ||
| 5988 | 2023.07.21 07:00 | buy | 2001 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 5989 | 2023.07.21 07:00 | modify | 2001 | 0.10 | 95.158 | 93.258 | 97.158 | ||
| 5990 | 2023.07.21 08:00 | close | 2001 | 0.10 | 95.522 | 93.258 | 97.158 | 24.63 | 52724.23 |
| 5991 | 2023.07.21 08:00 | close | 2000 | 0.10 | 95.522 | 93.126 | 97.026 | 33.56 | 52757.79 |
| 5992 | 2023.07.21 08:00 | close | 1999 | 0.10 | 95.522 | 93.115 | 97.015 | 34.30 | 52792.09 |
| 5993 | 2023.07.21 08:00 | close | 1998 | 0.10 | 95.522 | 93.085 | 96.985 | 36.33 | 52828.42 |
| 5994 | 2023.07.21 08:00 | close | 1997 | 0.10 | 95.522 | 93.197 | 97.097 | 28.75 | 52857.17 |
| 5995 | 2023.07.21 08:00 | close | 1996 | 0.10 | 95.522 | 92.962 | 96.862 | 44.65 | 52901.82 |
| 5996 | 2023.07.21 08:00 | close | 1995 | 0.10 | 95.522 | 92.960 | 96.860 | 44.79 | 52946.61 |
| 5997 | 2023.07.21 08:00 | close | 1994 | 0.10 | 95.522 | 92.922 | 96.822 | 47.36 | 52993.97 |
| 5998 | 2023.07.21 08:00 | close | 1993 | 0.10 | 95.522 | 92.962 | 96.862 | 45.11 | 53039.07 |
| 5999 | 2023.07.21 08:00 | close | 1992 | 0.10 | 95.522 | 93.048 | 96.948 | 39.30 | 53078.37 |
| 6000 | 2023.07.21 08:00 | close | 1991 | 0.10 | 95.522 | 93.053 | 96.953 | 38.96 | 53117.32 |
| 6001 | 2023.07.21 08:00 | close | 1990 | 0.10 | 95.522 | 93.102 | 97.002 | 35.64 | 53152.96 |
| 6002 | 2023.07.21 08:00 | close | 1989 | 0.10 | 95.522 | 93.202 | 97.102 | 28.88 | 53181.84 |
| 6003 | 2023.07.21 08:00 | close | 1988 | 0.10 | 95.522 | 93.226 | 97.126 | 27.25 | 53209.08 |
| 6004 | 2023.07.21 08:00 | sell | 2002 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 6005 | 2023.07.21 08:00 | modify | 2002 | 0.10 | 95.522 | 97.422 | 93.522 | ||
| 6006 | 2023.07.21 09:00 | sell | 2003 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 6007 | 2023.07.21 09:00 | modify | 2003 | 0.10 | 95.738 | 97.638 | 93.738 | ||
| 6008 | 2023.07.21 10:00 | sell | 2004 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 6009 | 2023.07.21 10:00 | modify | 2004 | 0.10 | 95.647 | 97.547 | 93.647 | ||
| 6010 | 2023.07.21 11:00 | sell | 2005 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 6011 | 2023.07.21 11:00 | modify | 2005 | 0.10 | 95.730 | 97.630 | 93.730 | ||
| 6012 | 2023.07.21 12:00 | sell | 2006 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 6013 | 2023.07.21 12:00 | modify | 2006 | 0.10 | 95.465 | 97.365 | 93.465 | ||
| 6014 | 2023.07.21 13:00 | close | 2006 | 0.10 | 95.227 | 97.365 | 93.465 | 16.09 | 53225.17 |
| 6015 | 2023.07.21 13:00 | close | 2005 | 0.10 | 95.227 | 97.630 | 93.730 | 34.01 | 53259.18 |
| 6016 | 2023.07.21 13:00 | close | 2004 | 0.10 | 95.227 | 97.547 | 93.647 | 28.40 | 53287.58 |
| 6017 | 2023.07.21 13:00 | close | 2003 | 0.10 | 95.227 | 97.638 | 93.738 | 34.55 | 53322.13 |
| 6018 | 2023.07.21 13:00 | close | 2002 | 0.10 | 95.227 | 97.422 | 93.522 | 19.95 | 53342.08 |
| 6019 | 2023.07.21 13:00 | buy | 2007 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 6020 | 2023.07.21 13:00 | modify | 2007 | 0.10 | 95.227 | 93.327 | 97.227 | ||
| 6021 | 2023.07.21 14:00 | buy | 2008 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 6022 | 2023.07.21 14:00 | modify | 2008 | 0.10 | 95.329 | 93.429 | 97.329 | ||
| 6023 | 2023.07.21 15:00 | buy | 2009 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 6024 | 2023.07.21 15:00 | modify | 2009 | 0.10 | 95.420 | 93.520 | 97.420 | ||
| 6025 | 2023.07.21 16:00 | buy | 2010 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 6026 | 2023.07.21 16:00 | modify | 2010 | 0.10 | 95.509 | 93.609 | 97.509 | ||
| 6027 | 2023.07.21 17:00 | close | 2010 | 0.10 | 95.448 | 93.609 | 97.509 | -4.13 | 53337.95 |
| 6028 | 2023.07.21 17:00 | close | 2009 | 0.10 | 95.448 | 93.520 | 97.420 | 1.89 | 53339.84 |
| 6029 | 2023.07.21 17:00 | close | 2008 | 0.10 | 95.448 | 93.429 | 97.329 | 8.05 | 53347.89 |
| 6030 | 2023.07.21 17:00 | close | 2007 | 0.10 | 95.448 | 93.327 | 97.227 | 14.95 | 53362.84 |
| 6031 | 2023.07.21 17:00 | sell | 2011 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 6032 | 2023.07.21 17:00 | modify | 2011 | 0.10 | 95.448 | 97.348 | 93.448 | ||
| 6033 | 2023.07.21 18:00 | sell | 2012 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 6034 | 2023.07.21 18:00 | modify | 2012 | 0.10 | 95.431 | 97.331 | 93.431 | ||
| 6035 | 2023.07.21 19:00 | sell | 2013 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 6036 | 2023.07.21 19:00 | modify | 2013 | 0.10 | 95.457 | 97.357 | 93.457 | ||
| 6037 | 2023.07.21 20:00 | close | 2013 | 0.10 | 95.423 | 97.357 | 93.457 | 2.30 | 53365.14 |
| 6038 | 2023.07.21 20:00 | close | 2012 | 0.10 | 95.423 | 97.331 | 93.431 | 0.54 | 53365.68 |
| 6039 | 2023.07.21 20:00 | close | 2011 | 0.10 | 95.423 | 97.348 | 93.448 | 1.69 | 53367.37 |
| 6040 | 2023.07.21 20:00 | buy | 2014 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 6041 | 2023.07.21 20:00 | modify | 2014 | 0.10 | 95.423 | 93.523 | 97.423 | ||
| 6042 | 2023.07.23 21:00 | buy | 2015 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 6043 | 2023.07.23 21:00 | modify | 2015 | 0.10 | 95.325 | 93.425 | 97.325 | ||
| 6044 | 2023.07.23 22:00 | buy | 2016 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 6045 | 2023.07.23 22:00 | modify | 2016 | 0.10 | 95.429 | 93.529 | 97.429 | ||
| 6046 | 2023.07.23 23:00 | buy | 2017 | 0.10 | 95.375 | 0.000 | 0.000 | ||
| 6047 | 2023.07.23 23:00 | modify | 2017 | 0.10 | 95.375 | 93.475 | 97.375 | ||
| 6048 | 2023.07.24 00:00 | buy | 2018 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 6049 | 2023.07.24 00:00 | modify | 2018 | 0.10 | 95.362 | 93.462 | 97.362 | ||
| 6050 | 2023.07.24 01:00 | buy | 2019 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 6051 | 2023.07.24 01:00 | modify | 2019 | 0.10 | 95.389 | 93.489 | 97.389 | ||
| 6052 | 2023.07.24 02:00 | buy | 2020 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 6053 | 2023.07.24 02:00 | modify | 2020 | 0.10 | 95.166 | 93.266 | 97.166 | ||
| 6054 | 2023.07.24 03:00 | buy | 2021 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 6055 | 2023.07.24 03:00 | modify | 2021 | 0.10 | 95.256 | 93.356 | 97.256 | ||
| 6056 | 2023.07.24 04:00 | buy | 2022 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 6057 | 2023.07.24 04:00 | modify | 2022 | 0.10 | 95.240 | 93.340 | 97.240 | ||
| 6058 | 2023.07.24 05:00 | buy | 2023 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 6059 | 2023.07.24 05:00 | modify | 2023 | 0.10 | 95.240 | 93.340 | 97.240 | ||
| 6060 | 2023.07.24 06:00 | buy | 2024 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 6061 | 2023.07.24 06:00 | modify | 2024 | 0.10 | 95.395 | 93.495 | 97.395 | ||
| 6062 | 2023.07.24 07:00 | buy | 2025 | 0.10 | 95.286 | 0.000 | 0.000 | ||
| 6063 | 2023.07.24 07:00 | modify | 2025 | 0.10 | 95.286 | 93.386 | 97.286 | ||
| 6064 | 2023.07.24 08:00 | buy | 2026 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 6065 | 2023.07.24 08:00 | modify | 2026 | 0.10 | 95.262 | 93.362 | 97.262 | ||
| 6066 | 2023.07.24 09:00 | buy | 2027 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 6067 | 2023.07.24 09:00 | modify | 2027 | 0.10 | 95.235 | 93.335 | 97.235 | ||
| 6068 | 2023.07.24 10:00 | buy | 2028 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 6069 | 2023.07.24 10:00 | modify | 2028 | 0.10 | 95.275 | 93.375 | 97.275 | ||
| 6070 | 2023.07.24 11:00 | buy | 2029 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 6071 | 2023.07.24 11:00 | modify | 2029 | 0.10 | 95.253 | 93.353 | 97.253 | ||
| 6072 | 2023.07.24 12:00 | buy | 2030 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 6073 | 2023.07.24 12:00 | modify | 2030 | 0.10 | 95.102 | 93.202 | 97.102 | ||
| 6074 | 2023.07.24 13:00 | buy | 2031 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 6075 | 2023.07.24 13:00 | modify | 2031 | 0.10 | 94.979 | 93.079 | 96.979 | ||
| 6076 | 2023.07.24 14:00 | buy | 2032 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 6077 | 2023.07.24 14:00 | modify | 2032 | 0.10 | 94.982 | 93.082 | 96.982 | ||
| 6078 | 2023.07.24 15:00 | buy | 2033 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 6079 | 2023.07.24 15:00 | modify | 2033 | 0.10 | 95.283 | 93.383 | 97.283 | ||
| 6080 | 2023.07.24 16:00 | buy | 2034 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 6081 | 2023.07.24 16:00 | modify | 2034 | 0.10 | 95.326 | 93.426 | 97.326 | ||
| 6082 | 2023.07.24 17:00 | close | 2034 | 0.10 | 95.371 | 93.426 | 97.326 | 3.04 | 53370.41 |
| 6083 | 2023.07.24 17:00 | close | 2033 | 0.10 | 95.371 | 93.383 | 97.283 | 5.95 | 53376.36 |
| 6084 | 2023.07.24 17:00 | close | 2032 | 0.10 | 95.371 | 93.082 | 96.982 | 26.32 | 53402.68 |
| 6085 | 2023.07.24 17:00 | close | 2031 | 0.10 | 95.371 | 93.079 | 96.979 | 26.52 | 53429.20 |
| 6086 | 2023.07.24 17:00 | close | 2030 | 0.10 | 95.371 | 93.202 | 97.102 | 18.20 | 53447.40 |
| 6087 | 2023.07.24 17:00 | close | 2029 | 0.10 | 95.371 | 93.353 | 97.253 | 7.98 | 53455.38 |
| 6088 | 2023.07.24 17:00 | close | 2028 | 0.10 | 95.371 | 93.375 | 97.275 | 6.49 | 53461.87 |
| 6089 | 2023.07.24 17:00 | close | 2027 | 0.10 | 95.371 | 93.335 | 97.235 | 9.20 | 53471.07 |
| 6090 | 2023.07.24 17:00 | close | 2026 | 0.10 | 95.371 | 93.362 | 97.262 | 7.37 | 53478.44 |
| 6091 | 2023.07.24 17:00 | close | 2025 | 0.10 | 95.371 | 93.386 | 97.286 | 5.75 | 53484.19 |
| 6092 | 2023.07.24 17:00 | close | 2024 | 0.10 | 95.371 | 93.495 | 97.395 | -1.63 | 53482.56 |
| 6093 | 2023.07.24 17:00 | close | 2023 | 0.10 | 95.371 | 93.340 | 97.240 | 8.86 | 53491.42 |
| 6094 | 2023.07.24 17:00 | close | 2022 | 0.10 | 95.371 | 93.340 | 97.240 | 8.86 | 53500.28 |
| 6095 | 2023.07.24 17:00 | close | 2021 | 0.10 | 95.371 | 93.356 | 97.256 | 7.78 | 53508.06 |
| 6096 | 2023.07.24 17:00 | close | 2020 | 0.10 | 95.371 | 93.266 | 97.166 | 13.87 | 53521.93 |
| 6097 | 2023.07.24 17:00 | close | 2019 | 0.10 | 95.371 | 93.489 | 97.389 | -1.22 | 53520.71 |
| 6098 | 2023.07.24 17:00 | close | 2018 | 0.10 | 95.371 | 93.462 | 97.362 | 0.60 | 53521.31 |
| 6099 | 2023.07.24 17:00 | close | 2017 | 0.10 | 95.371 | 93.475 | 97.375 | 0.18 | 53521.49 |
| 6100 | 2023.07.24 17:00 | close | 2016 | 0.10 | 95.371 | 93.529 | 97.429 | -3.47 | 53518.01 |
| 6101 | 2023.07.24 17:00 | close | 2015 | 0.10 | 95.371 | 93.425 | 97.325 | 3.57 | 53521.58 |
| 6102 | 2023.07.24 17:00 | close | 2014 | 0.10 | 95.371 | 93.523 | 97.423 | -3.06 | 53518.51 |
| 6103 | 2023.07.24 17:00 | sell | 2035 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 6104 | 2023.07.24 17:00 | modify | 2035 | 0.10 | 95.371 | 97.271 | 93.371 | ||
| 6105 | 2023.07.24 18:00 | sell | 2036 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 6106 | 2023.07.24 18:00 | modify | 2036 | 0.10 | 95.446 | 97.346 | 93.446 | ||
| 6107 | 2023.07.24 19:00 | sell | 2037 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 6108 | 2023.07.24 19:00 | modify | 2037 | 0.10 | 95.354 | 97.254 | 93.354 | ||
| 6109 | 2023.07.24 20:00 | close | 2037 | 0.10 | 95.385 | 97.254 | 93.354 | -2.09 | 53516.42 |
| 6110 | 2023.07.24 20:00 | close | 2036 | 0.10 | 95.385 | 97.346 | 93.446 | 4.13 | 53520.55 |
| 6111 | 2023.07.24 20:00 | close | 2035 | 0.10 | 95.385 | 97.271 | 93.371 | -0.94 | 53519.61 |
| 6112 | 2023.07.24 20:00 | buy | 2038 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 6113 | 2023.07.24 20:00 | modify | 2038 | 0.10 | 95.385 | 93.485 | 97.385 | ||
| 6114 | 2023.07.24 21:00 | buy | 2039 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 6115 | 2023.07.24 21:00 | modify | 2039 | 0.10 | 95.315 | 93.415 | 97.315 | ||
| 6116 | 2023.07.24 22:00 | buy | 2040 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 6117 | 2023.07.24 22:00 | modify | 2040 | 0.10 | 95.314 | 93.414 | 97.314 | ||
| 6118 | 2023.07.24 23:00 | buy | 2041 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 6119 | 2023.07.24 23:00 | modify | 2041 | 0.10 | 95.367 | 93.467 | 97.367 | ||
| 6120 | 2023.07.25 00:00 | buy | 2042 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 6121 | 2023.07.25 00:00 | modify | 2042 | 0.10 | 95.312 | 93.412 | 97.312 | ||
| 6122 | 2023.07.25 01:00 | buy | 2043 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 6123 | 2023.07.25 01:00 | modify | 2043 | 0.10 | 95.284 | 93.384 | 97.284 | ||
| 6124 | 2023.07.25 02:00 | buy | 2044 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 6125 | 2023.07.25 02:00 | modify | 2044 | 0.10 | 95.441 | 93.541 | 97.441 | ||
| 6126 | 2023.07.25 03:00 | close | 2044 | 0.10 | 95.573 | 93.541 | 97.441 | 8.93 | 53528.54 |
| 6127 | 2023.07.25 03:00 | close | 2043 | 0.10 | 95.573 | 93.384 | 97.284 | 19.55 | 53548.09 |
| 6128 | 2023.07.25 03:00 | close | 2042 | 0.10 | 95.573 | 93.412 | 97.312 | 17.66 | 53565.75 |
| 6129 | 2023.07.25 03:00 | close | 2041 | 0.10 | 95.573 | 93.467 | 97.367 | 14.40 | 53580.15 |
| 6130 | 2023.07.25 03:00 | close | 2040 | 0.10 | 95.573 | 93.414 | 97.314 | 17.98 | 53598.12 |
| 6131 | 2023.07.25 03:00 | close | 2039 | 0.10 | 95.573 | 93.415 | 97.315 | 17.91 | 53616.03 |
| 6132 | 2023.07.25 03:00 | close | 2038 | 0.10 | 95.573 | 93.485 | 97.385 | 13.18 | 53629.20 |
| 6133 | 2023.07.25 03:00 | sell | 2045 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 6134 | 2023.07.25 03:00 | modify | 2045 | 0.10 | 95.573 | 97.473 | 93.573 | ||
| 6135 | 2023.07.25 04:00 | sell | 2046 | 0.10 | 95.576 | 0.000 | 0.000 | ||
| 6136 | 2023.07.25 04:00 | modify | 2046 | 0.10 | 95.576 | 97.476 | 93.576 | ||
| 6137 | 2023.07.25 05:00 | sell | 2047 | 0.10 | 95.586 | 0.000 | 0.000 | ||
| 6138 | 2023.07.25 05:00 | modify | 2047 | 0.10 | 95.586 | 97.486 | 93.586 | ||
| 6139 | 2023.07.25 06:00 | sell | 2048 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 6140 | 2023.07.25 06:00 | modify | 2048 | 0.10 | 95.704 | 97.604 | 93.704 | ||
| 6141 | 2023.07.25 07:00 | sell | 2049 | 0.10 | 95.806 | 0.000 | 0.000 | ||
| 6142 | 2023.07.25 07:00 | modify | 2049 | 0.10 | 95.806 | 97.706 | 93.806 | ||
| 6143 | 2023.07.25 08:00 | sell | 2050 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 6144 | 2023.07.25 08:00 | modify | 2050 | 0.10 | 95.648 | 97.548 | 93.648 | ||
| 6145 | 2023.07.25 09:00 | sell | 2051 | 0.10 | 95.795 | 0.000 | 0.000 | ||
| 6146 | 2023.07.25 09:00 | modify | 2051 | 0.10 | 95.795 | 97.695 | 93.795 | ||
| 6147 | 2023.07.25 10:00 | sell | 2052 | 0.10 | 95.635 | 0.000 | 0.000 | ||
| 6148 | 2023.07.25 10:00 | modify | 2052 | 0.10 | 95.635 | 97.535 | 93.635 | ||
| 6149 | 2023.07.25 11:00 | sell | 2053 | 0.10 | 95.653 | 0.000 | 0.000 | ||
| 6150 | 2023.07.25 11:00 | modify | 2053 | 0.10 | 95.653 | 97.553 | 93.653 | ||
| 6151 | 2023.07.25 12:00 | sell | 2054 | 0.10 | 95.641 | 0.000 | 0.000 | ||
| 6152 | 2023.07.25 12:00 | modify | 2054 | 0.10 | 95.641 | 97.541 | 93.641 | ||
| 6153 | 2023.07.25 13:00 | sell | 2055 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 6154 | 2023.07.25 13:00 | modify | 2055 | 0.10 | 95.651 | 97.551 | 93.651 | ||
| 6155 | 2023.07.25 14:00 | sell | 2056 | 0.10 | 95.656 | 0.000 | 0.000 | ||
| 6156 | 2023.07.25 14:00 | modify | 2056 | 0.10 | 95.656 | 97.556 | 93.656 | ||
| 6157 | 2023.07.25 15:00 | sell | 2057 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 6158 | 2023.07.25 15:00 | modify | 2057 | 0.10 | 95.744 | 97.644 | 93.744 | ||
| 6159 | 2023.07.25 16:00 | sell | 2058 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 6160 | 2023.07.25 16:00 | modify | 2058 | 0.10 | 95.654 | 97.554 | 93.654 | ||
| 6161 | 2023.07.25 17:00 | sell | 2059 | 0.10 | 95.666 | 0.000 | 0.000 | ||
| 6162 | 2023.07.25 17:00 | modify | 2059 | 0.10 | 95.666 | 97.566 | 93.666 | ||
| 6163 | 2023.07.25 18:00 | sell | 2060 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 6164 | 2023.07.25 18:00 | modify | 2060 | 0.10 | 95.773 | 97.673 | 93.773 | ||
| 6165 | 2023.07.25 19:00 | sell | 2061 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 6166 | 2023.07.25 19:00 | modify | 2061 | 0.10 | 95.697 | 97.597 | 93.697 | ||
| 6167 | 2023.07.25 20:00 | sell | 2062 | 0.10 | 95.700 | 0.000 | 0.000 | ||
| 6168 | 2023.07.25 20:00 | modify | 2062 | 0.10 | 95.700 | 97.600 | 93.700 | ||
| 6169 | 2023.07.25 21:00 | sell | 2063 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 6170 | 2023.07.25 21:00 | modify | 2063 | 0.10 | 95.642 | 97.542 | 93.642 | ||
| 6171 | 2023.07.25 22:00 | sell | 2064 | 0.10 | 95.663 | 0.000 | 0.000 | ||
| 6172 | 2023.07.25 22:00 | modify | 2064 | 0.10 | 95.663 | 97.563 | 93.663 | ||
| 6173 | 2023.07.25 23:00 | sell | 2065 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 6174 | 2023.07.25 23:00 | modify | 2065 | 0.10 | 95.623 | 97.523 | 93.623 | ||
| 6175 | 2023.07.26 00:00 | sell | 2066 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 6176 | 2023.07.26 00:00 | modify | 2066 | 0.10 | 95.640 | 97.540 | 93.640 | ||
| 6177 | 2023.07.26 01:00 | close | 2066 | 0.10 | 95.645 | 97.540 | 93.640 | -0.33 | 53628.87 |
| 6178 | 2023.07.26 01:00 | close | 2065 | 0.10 | 95.645 | 97.523 | 93.623 | -2.11 | 53626.76 |
| 6179 | 2023.07.26 01:00 | close | 2064 | 0.10 | 95.645 | 97.563 | 93.663 | 0.59 | 53627.35 |
| 6180 | 2023.07.26 01:00 | close | 2063 | 0.10 | 95.645 | 97.542 | 93.642 | -0.83 | 53626.52 |
| 6181 | 2023.07.26 01:00 | close | 2062 | 0.10 | 95.645 | 97.600 | 93.700 | 3.09 | 53629.61 |
| 6182 | 2023.07.26 01:00 | close | 2061 | 0.10 | 95.645 | 97.597 | 93.697 | 2.89 | 53632.50 |
| 6183 | 2023.07.26 01:00 | close | 2060 | 0.10 | 95.645 | 97.673 | 93.773 | 8.03 | 53640.53 |
| 6184 | 2023.07.26 01:00 | close | 2059 | 0.10 | 95.645 | 97.566 | 93.666 | 0.79 | 53641.32 |
| 6185 | 2023.07.26 01:00 | close | 2058 | 0.10 | 95.645 | 97.554 | 93.654 | -0.02 | 53641.30 |
| 6186 | 2023.07.26 01:00 | close | 2057 | 0.10 | 95.645 | 97.644 | 93.744 | 6.07 | 53647.37 |
| 6187 | 2023.07.26 01:00 | close | 2056 | 0.10 | 95.645 | 97.556 | 93.656 | 0.12 | 53647.49 |
| 6188 | 2023.07.26 01:00 | close | 2055 | 0.10 | 95.645 | 97.551 | 93.651 | -0.22 | 53647.27 |
| 6189 | 2023.07.26 01:00 | close | 2054 | 0.10 | 95.645 | 97.541 | 93.641 | -0.90 | 53646.37 |
| 6190 | 2023.07.26 01:00 | close | 2053 | 0.10 | 95.645 | 97.553 | 93.653 | -0.08 | 53646.29 |
| 6191 | 2023.07.26 01:00 | close | 2052 | 0.10 | 95.645 | 97.535 | 93.635 | -1.30 | 53644.99 |
| 6192 | 2023.07.26 01:00 | close | 2051 | 0.10 | 95.645 | 97.695 | 93.795 | 9.52 | 53654.51 |
| 6193 | 2023.07.26 01:00 | close | 2050 | 0.10 | 95.645 | 97.548 | 93.648 | -0.42 | 53654.09 |
| 6194 | 2023.07.26 01:00 | close | 2049 | 0.10 | 95.645 | 97.706 | 93.806 | 10.26 | 53664.35 |
| 6195 | 2023.07.26 01:00 | close | 2048 | 0.10 | 95.645 | 97.604 | 93.704 | 3.36 | 53667.71 |
| 6196 | 2023.07.26 01:00 | close | 2047 | 0.10 | 95.645 | 97.486 | 93.586 | -4.62 | 53663.09 |
| 6197 | 2023.07.26 01:00 | close | 2046 | 0.10 | 95.645 | 97.476 | 93.576 | -5.29 | 53657.80 |
| 6198 | 2023.07.26 01:00 | close | 2045 | 0.10 | 95.645 | 97.473 | 93.573 | -5.49 | 53652.31 |
| 6199 | 2023.07.26 01:00 | buy | 2067 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 6200 | 2023.07.26 01:00 | modify | 2067 | 0.10 | 95.645 | 93.745 | 97.645 | ||
| 6201 | 2023.07.26 02:00 | buy | 2068 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 6202 | 2023.07.26 02:00 | modify | 2068 | 0.10 | 95.316 | 93.416 | 97.316 | ||
| 6203 | 2023.07.26 03:00 | buy | 2069 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 6204 | 2023.07.26 03:00 | modify | 2069 | 0.10 | 95.394 | 93.494 | 97.394 | ||
| 6205 | 2023.07.26 04:00 | buy | 2070 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 6206 | 2023.07.26 04:00 | modify | 2070 | 0.10 | 95.371 | 93.471 | 97.371 | ||
| 6207 | 2023.07.26 05:00 | buy | 2071 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 6208 | 2023.07.26 05:00 | modify | 2071 | 0.10 | 95.372 | 93.472 | 97.372 | ||
| 6209 | 2023.07.26 06:00 | buy | 2072 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 6210 | 2023.07.26 06:00 | modify | 2072 | 0.10 | 95.338 | 93.438 | 97.338 | ||
| 6211 | 2023.07.26 07:00 | buy | 2073 | 0.10 | 95.309 | 0.000 | 0.000 | ||
| 6212 | 2023.07.26 07:00 | modify | 2073 | 0.10 | 95.309 | 93.409 | 97.309 | ||
| 6213 | 2023.07.26 08:00 | buy | 2074 | 0.10 | 95.197 | 0.000 | 0.000 | ||
| 6214 | 2023.07.26 08:00 | modify | 2074 | 0.10 | 95.197 | 93.297 | 97.197 | ||
| 6215 | 2023.07.26 09:00 | buy | 2075 | 0.10 | 94.968 | 0.000 | 0.000 | ||
| 6216 | 2023.07.26 09:00 | modify | 2075 | 0.10 | 94.968 | 93.068 | 96.968 | ||
| 6217 | 2023.07.26 10:00 | buy | 2076 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 6218 | 2023.07.26 10:00 | modify | 2076 | 0.10 | 94.882 | 92.982 | 96.882 | ||
| 6219 | 2023.07.26 11:00 | buy | 2077 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 6220 | 2023.07.26 11:00 | modify | 2077 | 0.10 | 94.912 | 93.012 | 96.912 | ||
| 6221 | 2023.07.26 12:00 | buy | 2078 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 6222 | 2023.07.26 12:00 | modify | 2078 | 0.10 | 94.722 | 92.822 | 96.722 | ||
| 6223 | 2023.07.26 13:00 | buy | 2079 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 6224 | 2023.07.26 13:00 | modify | 2079 | 0.10 | 94.506 | 92.606 | 96.506 | ||
| 6225 | 2023.07.26 14:00 | buy | 2080 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 6226 | 2023.07.26 14:00 | modify | 2080 | 0.10 | 94.798 | 92.898 | 96.798 | ||
| 6227 | 2023.07.26 15:00 | buy | 2081 | 0.10 | 94.799 | 0.000 | 0.000 | ||
| 6228 | 2023.07.26 15:00 | modify | 2081 | 0.10 | 94.799 | 92.899 | 96.799 | ||
| 6229 | 2023.07.26 16:00 | buy | 2082 | 0.10 | 94.872 | 0.000 | 0.000 | ||
| 6230 | 2023.07.26 16:00 | modify | 2082 | 0.10 | 94.872 | 92.972 | 96.872 | ||
| 6231 | 2023.07.26 17:00 | buy | 2083 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 6232 | 2023.07.26 17:00 | modify | 2083 | 0.10 | 94.985 | 93.085 | 96.985 | ||
| 6233 | 2023.07.26 18:00 | buy | 2084 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 6234 | 2023.07.26 18:00 | modify | 2084 | 0.10 | 94.702 | 92.802 | 96.702 | ||
| 6235 | 2023.07.26 19:00 | buy | 2085 | 0.10 | 94.911 | 0.000 | 0.000 | ||
| 6236 | 2023.07.26 19:00 | modify | 2085 | 0.10 | 94.911 | 93.011 | 96.911 | ||
| 6237 | 2023.07.26 20:00 | buy | 2086 | 0.10 | 94.883 | 0.000 | 0.000 | ||
| 6238 | 2023.07.26 20:00 | modify | 2086 | 0.10 | 94.883 | 92.983 | 96.883 | ||
| 6239 | 2023.07.26 21:00 | buy | 2087 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 6240 | 2023.07.26 21:00 | modify | 2087 | 0.10 | 94.772 | 92.872 | 96.772 | ||
| 6241 | 2023.07.26 22:00 | buy | 2088 | 0.10 | 94.774 | 0.000 | 0.000 | ||
| 6242 | 2023.07.26 22:00 | modify | 2088 | 0.10 | 94.774 | 92.874 | 96.774 | ||
| 6243 | 2023.07.26 23:00 | buy | 2089 | 0.10 | 94.959 | 0.000 | 0.000 | ||
| 6244 | 2023.07.26 23:00 | modify | 2089 | 0.10 | 94.959 | 93.059 | 96.959 | ||
| 6245 | 2023.07.27 00:00 | buy | 2090 | 0.10 | 94.932 | 0.000 | 0.000 | ||
| 6246 | 2023.07.27 00:00 | modify | 2090 | 0.10 | 94.932 | 93.032 | 96.932 | ||
| 6247 | 2023.07.27 17:50 | s/l | 2067 | 0.10 | 93.745 | 93.745 | 97.645 | -127.18 | 53525.12 |
| 6248 | 2023.07.27 18:00 | buy | 2091 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 6249 | 2023.07.27 18:00 | modify | 2091 | 0.10 | 93.904 | 92.004 | 95.904 | ||
| 6250 | 2023.07.27 18:45 | s/l | 2069 | 0.10 | 93.494 | 93.494 | 97.394 | -127.19 | 53397.93 |
| 6251 | 2023.07.27 18:50 | s/l | 2068 | 0.10 | 93.416 | 93.416 | 97.316 | -127.18 | 53270.75 |
| 6252 | 2023.07.27 18:50 | s/l | 2070 | 0.10 | 93.471 | 93.471 | 97.371 | -127.18 | 53143.56 |
| 6253 | 2023.07.27 18:50 | s/l | 2071 | 0.10 | 93.472 | 93.472 | 97.372 | -127.18 | 53016.38 |
| 6254 | 2023.07.27 18:50 | s/l | 2072 | 0.10 | 93.438 | 93.438 | 97.338 | -127.18 | 52889.19 |
| 6255 | 2023.07.27 18:50 | s/l | 2073 | 0.10 | 93.409 | 93.409 | 97.309 | -127.19 | 52762.00 |
| 6256 | 2023.07.27 19:00 | buy | 2092 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 6257 | 2023.07.27 19:00 | modify | 2092 | 0.10 | 93.450 | 91.550 | 95.450 | ||
| 6258 | 2023.07.27 19:20 | s/l | 2074 | 0.10 | 93.297 | 93.297 | 97.197 | -127.18 | 52634.81 |
| 6259 | 2023.07.27 19:45 | s/l | 2083 | 0.10 | 93.085 | 93.085 | 96.985 | -127.19 | 52507.62 |
| 6260 | 2023.07.27 19:50 | s/l | 2075 | 0.10 | 93.068 | 93.068 | 96.968 | -127.19 | 52380.43 |
| 6261 | 2023.07.27 19:50 | s/l | 2076 | 0.10 | 92.982 | 92.982 | 96.882 | -127.19 | 52253.23 |
| 6262 | 2023.07.27 19:50 | s/l | 2077 | 0.10 | 93.012 | 93.012 | 96.912 | -127.19 | 52126.04 |
| 6263 | 2023.07.27 19:50 | s/l | 2082 | 0.10 | 92.972 | 92.972 | 96.872 | -127.18 | 51998.85 |
| 6264 | 2023.07.27 19:50 | s/l | 2085 | 0.10 | 93.011 | 93.011 | 96.911 | -127.19 | 51871.66 |
| 6265 | 2023.07.27 19:50 | s/l | 2086 | 0.10 | 92.983 | 92.983 | 96.883 | -127.19 | 51744.46 |
| 6266 | 2023.07.27 19:50 | s/l | 2089 | 0.10 | 93.059 | 93.059 | 96.959 | -127.19 | 51617.27 |
| 6267 | 2023.07.27 19:50 | s/l | 2090 | 0.10 | 93.032 | 93.032 | 96.932 | -128.56 | 51488.71 |
| 6268 | 2023.07.27 20:00 | buy | 2093 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 6269 | 2023.07.27 20:00 | modify | 2093 | 0.10 | 93.233 | 91.333 | 95.233 | ||
| 6270 | 2023.07.27 21:00 | buy | 2094 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 6271 | 2023.07.27 21:00 | modify | 2094 | 0.10 | 93.445 | 91.545 | 95.445 | ||
| 6272 | 2023.07.27 22:00 | buy | 2095 | 0.10 | 93.525 | 0.000 | 0.000 | ||
| 6273 | 2023.07.27 22:00 | modify | 2095 | 0.10 | 93.525 | 91.625 | 95.525 | ||
| 6274 | 2023.07.27 23:00 | buy | 2096 | 0.10 | 93.436 | 0.000 | 0.000 | ||
| 6275 | 2023.07.27 23:00 | modify | 2096 | 0.10 | 93.436 | 91.536 | 95.436 | ||
| 6276 | 2023.07.28 00:00 | buy | 2097 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 6277 | 2023.07.28 00:00 | modify | 2097 | 0.10 | 93.238 | 91.338 | 95.238 | ||
| 6278 | 2023.07.28 01:00 | buy | 2098 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 6279 | 2023.07.28 01:00 | modify | 2098 | 0.10 | 93.443 | 91.543 | 95.443 | ||
| 6280 | 2023.07.28 02:00 | buy | 2099 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 6281 | 2023.07.28 02:00 | modify | 2099 | 0.10 | 93.219 | 91.319 | 95.219 | ||
| 6282 | 2023.07.28 03:00 | buy | 2100 | 0.10 | 93.104 | 0.000 | 0.000 | ||
| 6283 | 2023.07.28 03:00 | modify | 2100 | 0.10 | 93.104 | 91.204 | 95.104 | ||
| 6284 | 2023.07.28 03:02 | s/l | 2078 | 0.10 | 92.822 | 92.822 | 96.722 | -126.73 | 51361.98 |
| 6285 | 2023.07.28 03:02 | s/l | 2079 | 0.10 | 92.606 | 92.606 | 96.506 | -126.74 | 51235.24 |
| 6286 | 2023.07.28 03:02 | s/l | 2080 | 0.10 | 92.898 | 92.898 | 96.798 | -126.73 | 51108.51 |
| 6287 | 2023.07.28 03:02 | s/l | 2081 | 0.10 | 92.899 | 92.899 | 96.799 | -126.73 | 50981.78 |
| 6288 | 2023.07.28 03:02 | s/l | 2084 | 0.10 | 92.802 | 92.802 | 96.702 | -126.74 | 50855.04 |
| 6289 | 2023.07.28 03:02 | s/l | 2087 | 0.10 | 92.872 | 92.872 | 96.772 | -126.74 | 50728.31 |
| 6290 | 2023.07.28 03:02 | s/l | 2088 | 0.10 | 92.874 | 92.874 | 96.774 | -126.74 | 50601.57 |
| 6291 | 2023.07.28 04:00 | buy | 2101 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 6292 | 2023.07.28 04:00 | modify | 2101 | 0.10 | 93.167 | 91.267 | 95.167 | ||
| 6293 | 2023.07.28 04:20 | s/l | 2091 | 0.10 | 92.004 | 92.004 | 95.904 | -128.10 | 50473.46 |
| 6294 | 2023.07.28 05:00 | buy | 2102 | 0.10 | 92.328 | 0.000 | 0.000 | ||
| 6295 | 2023.07.28 05:00 | modify | 2102 | 0.10 | 92.328 | 90.428 | 94.328 | ||
| 6296 | 2023.07.28 06:00 | buy | 2103 | 0.10 | 92.841 | 0.000 | 0.000 | ||
| 6297 | 2023.07.28 06:00 | modify | 2103 | 0.10 | 92.841 | 90.941 | 94.841 | ||
| 6298 | 2023.07.28 07:00 | buy | 2104 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 6299 | 2023.07.28 07:00 | modify | 2104 | 0.10 | 92.559 | 90.659 | 94.559 | ||
| 6300 | 2023.07.28 08:00 | buy | 2105 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 6301 | 2023.07.28 08:00 | modify | 2105 | 0.10 | 92.665 | 90.765 | 94.665 | ||
| 6302 | 2023.07.28 09:00 | buy | 2106 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 6303 | 2023.07.28 09:00 | modify | 2106 | 0.10 | 92.821 | 90.921 | 94.821 | ||
| 6304 | 2023.07.28 10:00 | buy | 2107 | 0.10 | 92.704 | 0.000 | 0.000 | ||
| 6305 | 2023.07.28 10:00 | modify | 2107 | 0.10 | 92.704 | 90.804 | 94.704 | ||
| 6306 | 2023.07.28 11:00 | buy | 2108 | 0.10 | 92.736 | 0.000 | 0.000 | ||
| 6307 | 2023.07.28 11:00 | modify | 2108 | 0.10 | 92.736 | 90.836 | 94.736 | ||
| 6308 | 2023.07.28 12:00 | buy | 2109 | 0.10 | 92.924 | 0.000 | 0.000 | ||
| 6309 | 2023.07.28 12:00 | modify | 2109 | 0.10 | 92.924 | 91.024 | 94.924 | ||
| 6310 | 2023.07.28 13:00 | buy | 2110 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 6311 | 2023.07.28 13:00 | modify | 2110 | 0.10 | 93.291 | 91.391 | 95.291 | ||
| 6312 | 2023.07.28 14:00 | close | 2110 | 0.10 | 93.536 | 91.391 | 95.291 | 16.58 | 50490.04 |
| 6313 | 2023.07.28 14:00 | close | 2109 | 0.10 | 93.536 | 91.024 | 94.924 | 41.41 | 50531.45 |
| 6314 | 2023.07.28 14:00 | close | 2108 | 0.10 | 93.536 | 90.836 | 94.736 | 54.13 | 50585.58 |
| 6315 | 2023.07.28 14:00 | close | 2107 | 0.10 | 93.536 | 90.804 | 94.704 | 56.30 | 50641.88 |
| 6316 | 2023.07.28 14:00 | close | 2106 | 0.10 | 93.536 | 90.921 | 94.821 | 48.38 | 50690.26 |
| 6317 | 2023.07.28 14:00 | close | 2105 | 0.10 | 93.536 | 90.765 | 94.665 | 58.94 | 50749.20 |
| 6318 | 2023.07.28 14:00 | close | 2104 | 0.10 | 93.536 | 90.659 | 94.559 | 66.11 | 50815.31 |
| 6319 | 2023.07.28 14:00 | close | 2103 | 0.10 | 93.536 | 90.941 | 94.841 | 47.03 | 50862.34 |
| 6320 | 2023.07.28 14:00 | close | 2102 | 0.10 | 93.536 | 90.428 | 94.328 | 81.74 | 50944.08 |
| 6321 | 2023.07.28 14:00 | close | 2101 | 0.10 | 93.536 | 91.267 | 95.167 | 24.97 | 50969.05 |
| 6322 | 2023.07.28 14:00 | close | 2100 | 0.10 | 93.536 | 91.204 | 95.104 | 29.23 | 50998.28 |
| 6323 | 2023.07.28 14:00 | close | 2099 | 0.10 | 93.536 | 91.319 | 95.219 | 21.45 | 51019.73 |
| 6324 | 2023.07.28 14:00 | close | 2098 | 0.10 | 93.536 | 91.543 | 95.443 | 6.30 | 51026.03 |
| 6325 | 2023.07.28 14:00 | close | 2097 | 0.10 | 93.536 | 91.338 | 95.238 | 20.17 | 51046.20 |
| 6326 | 2023.07.28 14:00 | close | 2096 | 0.10 | 93.536 | 91.536 | 95.436 | 7.23 | 51053.43 |
| 6327 | 2023.07.28 14:00 | close | 2095 | 0.10 | 93.536 | 91.625 | 95.525 | 1.21 | 51054.63 |
| 6328 | 2023.07.28 14:00 | close | 2094 | 0.10 | 93.536 | 91.545 | 95.445 | 6.62 | 51061.25 |
| 6329 | 2023.07.28 14:00 | close | 2093 | 0.10 | 93.536 | 91.333 | 95.233 | 20.97 | 51082.21 |
| 6330 | 2023.07.28 14:00 | close | 2092 | 0.10 | 93.536 | 91.550 | 95.450 | 6.28 | 51088.49 |
| 6331 | 2023.07.28 14:00 | sell | 2111 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 6332 | 2023.07.28 14:00 | modify | 2111 | 0.10 | 93.536 | 95.436 | 91.536 | ||
| 6333 | 2023.07.28 15:00 | sell | 2112 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 6334 | 2023.07.28 15:00 | modify | 2112 | 0.10 | 93.576 | 95.476 | 91.576 | ||
| 6335 | 2023.07.28 16:00 | sell | 2113 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 6336 | 2023.07.28 16:00 | modify | 2113 | 0.10 | 93.839 | 95.739 | 91.839 | ||
| 6337 | 2023.07.28 17:00 | sell | 2114 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 6338 | 2023.07.28 17:00 | modify | 2114 | 0.10 | 93.842 | 95.742 | 91.842 | ||
| 6339 | 2023.07.28 18:00 | sell | 2115 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 6340 | 2023.07.28 18:00 | modify | 2115 | 0.10 | 93.727 | 95.627 | 91.727 | ||
| 6341 | 2023.07.28 19:00 | sell | 2116 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 6342 | 2023.07.28 19:00 | modify | 2116 | 0.10 | 93.772 | 95.672 | 91.772 | ||
| 6343 | 2023.07.28 20:00 | sell | 2117 | 0.10 | 93.861 | 0.000 | 0.000 | ||
| 6344 | 2023.07.28 20:00 | modify | 2117 | 0.10 | 93.861 | 95.761 | 91.861 | ||
| 6345 | 2023.07.30 21:00 | sell | 2118 | 0.10 | 93.700 | 0.000 | 0.000 | ||
| 6346 | 2023.07.30 21:00 | modify | 2118 | 0.10 | 93.700 | 95.600 | 91.700 | ||
| 6347 | 2023.07.30 22:00 | sell | 2119 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 6348 | 2023.07.30 22:00 | modify | 2119 | 0.10 | 93.793 | 95.693 | 91.793 | ||
| 6349 | 2023.07.30 23:00 | sell | 2120 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 6350 | 2023.07.30 23:00 | modify | 2120 | 0.10 | 93.730 | 95.630 | 91.730 | ||
| 6351 | 2023.07.31 00:00 | sell | 2121 | 0.10 | 93.734 | 0.000 | 0.000 | ||
| 6352 | 2023.07.31 00:00 | modify | 2121 | 0.10 | 93.734 | 95.634 | 91.734 | ||
| 6353 | 2023.07.31 01:00 | sell | 2122 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 6354 | 2023.07.31 01:00 | modify | 2122 | 0.10 | 93.940 | 95.840 | 91.940 | ||
| 6355 | 2023.07.31 02:00 | sell | 2123 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 6356 | 2023.07.31 02:00 | modify | 2123 | 0.10 | 94.329 | 96.229 | 92.329 | ||
| 6357 | 2023.07.31 03:00 | sell | 2124 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 6358 | 2023.07.31 03:00 | modify | 2124 | 0.10 | 94.635 | 96.535 | 92.635 | ||
| 6359 | 2023.07.31 04:00 | sell | 2125 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 6360 | 2023.07.31 04:00 | modify | 2125 | 0.10 | 94.631 | 96.531 | 92.631 | ||
| 6361 | 2023.07.31 05:00 | sell | 2126 | 0.10 | 94.707 | 0.000 | 0.000 | ||
| 6362 | 2023.07.31 05:00 | modify | 2126 | 0.10 | 94.707 | 96.607 | 92.707 | ||
| 6363 | 2023.07.31 06:00 | sell | 2127 | 0.10 | 94.743 | 0.000 | 0.000 | ||
| 6364 | 2023.07.31 06:00 | modify | 2127 | 0.10 | 94.743 | 96.643 | 92.743 | ||
| 6365 | 2023.07.31 07:00 | sell | 2128 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 6366 | 2023.07.31 07:00 | modify | 2128 | 0.10 | 95.032 | 96.932 | 93.032 | ||
| 6367 | 2023.07.31 08:00 | sell | 2129 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 6368 | 2023.07.31 08:00 | modify | 2129 | 0.10 | 95.113 | 97.013 | 93.113 | ||
| 6369 | 2023.07.31 09:00 | sell | 2130 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 6370 | 2023.07.31 09:00 | modify | 2130 | 0.10 | 95.323 | 97.223 | 93.323 | ||
| 6371 | 2023.07.31 10:00 | sell | 2131 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 6372 | 2023.07.31 10:00 | modify | 2131 | 0.10 | 95.333 | 97.233 | 93.333 | ||
| 6373 | 2023.07.31 10:40 | s/l | 2111 | 0.10 | 95.436 | 95.436 | 91.536 | -129.11 | 50959.38 |
| 6374 | 2023.07.31 10:45 | s/l | 2112 | 0.10 | 95.476 | 95.476 | 91.576 | -129.12 | 50830.26 |
| 6375 | 2023.07.31 11:00 | sell | 2132 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 6376 | 2023.07.31 11:00 | modify | 2132 | 0.10 | 95.403 | 97.303 | 93.403 | ||
| 6377 | 2023.07.31 12:00 | sell | 2133 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 6378 | 2023.07.31 12:00 | modify | 2133 | 0.10 | 95.393 | 97.293 | 93.393 | ||
| 6379 | 2023.07.31 13:00 | sell | 2134 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 6380 | 2023.07.31 13:00 | modify | 2134 | 0.10 | 95.486 | 97.386 | 93.486 | ||
| 6381 | 2023.07.31 13:15 | s/l | 2115 | 0.10 | 95.627 | 95.627 | 91.727 | -129.12 | 50701.14 |
| 6382 | 2023.07.31 13:15 | s/l | 2118 | 0.10 | 95.600 | 95.600 | 91.700 | -129.11 | 50572.03 |
| 6383 | 2023.07.31 13:15 | s/l | 2120 | 0.10 | 95.630 | 95.630 | 91.730 | -129.11 | 50442.92 |
| 6384 | 2023.07.31 13:15 | s/l | 2121 | 0.10 | 95.634 | 95.634 | 91.734 | -128.48 | 50314.44 |
| 6385 | 2023.07.31 13:20 | s/l | 2116 | 0.10 | 95.672 | 95.672 | 91.772 | -129.11 | 50185.33 |
| 6386 | 2023.07.31 13:20 | s/l | 2119 | 0.10 | 95.693 | 95.693 | 91.793 | -129.11 | 50056.22 |
| 6387 | 2023.07.31 13:50 | s/l | 2113 | 0.10 | 95.739 | 95.739 | 91.839 | -129.11 | 49927.11 |
| 6388 | 2023.07.31 13:50 | s/l | 2114 | 0.10 | 95.742 | 95.742 | 91.842 | -129.11 | 49798.00 |
| 6389 | 2023.07.31 14:00 | sell | 2135 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 6390 | 2023.07.31 14:00 | modify | 2135 | 0.10 | 95.607 | 97.507 | 93.607 | ||
| 6391 | 2023.07.31 14:45 | s/l | 2117 | 0.10 | 95.761 | 95.761 | 91.861 | -129.11 | 49668.89 |
| 6392 | 2023.07.31 14:50 | s/l | 2122 | 0.10 | 95.840 | 95.840 | 91.940 | -128.48 | 49540.41 |
| 6393 | 2023.07.31 15:00 | sell | 2136 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 6394 | 2023.07.31 15:00 | modify | 2136 | 0.10 | 95.716 | 97.616 | 93.716 | ||
| 6395 | 2023.07.31 16:00 | sell | 2137 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 6396 | 2023.07.31 16:00 | modify | 2137 | 0.10 | 95.677 | 97.577 | 93.677 | ||
| 6397 | 2023.07.31 17:00 | sell | 2138 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 6398 | 2023.07.31 17:00 | modify | 2138 | 0.10 | 95.567 | 97.467 | 93.567 | ||
| 6399 | 2023.07.31 18:00 | sell | 2139 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 6400 | 2023.07.31 18:00 | modify | 2139 | 0.10 | 95.624 | 97.524 | 93.624 | ||
| 6401 | 2023.07.31 19:00 | sell | 2140 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 6402 | 2023.07.31 19:00 | modify | 2140 | 0.10 | 95.578 | 97.478 | 93.578 | ||
| 6403 | 2023.07.31 20:00 | sell | 2141 | 0.10 | 95.558 | 0.000 | 0.000 | ||
| 6404 | 2023.07.31 20:00 | modify | 2141 | 0.10 | 95.558 | 97.458 | 93.558 | ||
| 6405 | 2023.07.31 21:00 | sell | 2142 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 6406 | 2023.07.31 21:00 | modify | 2142 | 0.10 | 95.506 | 97.406 | 93.506 | ||
| 6407 | 2023.07.31 22:00 | sell | 2143 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 6408 | 2023.07.31 22:00 | modify | 2143 | 0.10 | 95.539 | 97.439 | 93.539 | ||
| 6409 | 2023.07.31 23:00 | sell | 2144 | 0.10 | 95.564 | 0.000 | 0.000 | ||
| 6410 | 2023.07.31 23:00 | modify | 2144 | 0.10 | 95.564 | 97.464 | 93.564 | ||
| 6411 | 2023.08.01 00:00 | sell | 2145 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 6412 | 2023.08.01 00:00 | modify | 2145 | 0.10 | 95.583 | 97.483 | 93.583 | ||
| 6413 | 2023.08.01 01:00 | sell | 2146 | 0.10 | 95.664 | 0.000 | 0.000 | ||
| 6414 | 2023.08.01 01:00 | modify | 2146 | 0.10 | 95.664 | 97.564 | 93.664 | ||
| 6415 | 2023.08.02 08:20 | t/p | 2136 | 0.10 | 93.716 | 97.616 | 93.716 | 133.99 | 49674.40 |
| 6416 | 2023.08.02 08:20 | t/p | 2137 | 0.10 | 93.677 | 97.577 | 93.677 | 133.99 | 49808.39 |
| 6417 | 2023.08.02 08:20 | t/p | 2146 | 0.10 | 93.664 | 97.564 | 93.664 | 134.62 | 49943.01 |
| 6418 | 2023.08.02 08:37 | t/p | 2139 | 0.10 | 93.624 | 97.524 | 93.624 | 133.98 | 50076.98 |
| 6419 | 2023.08.02 09:00 | close | 2145 | 0.10 | 93.744 | 97.483 | 93.583 | 123.73 | 50200.71 |
| 6420 | 2023.08.02 09:00 | close | 2144 | 0.10 | 93.744 | 97.464 | 93.564 | 121.82 | 50322.53 |
| 6421 | 2023.08.02 09:00 | close | 2143 | 0.10 | 93.744 | 97.439 | 93.539 | 120.13 | 50442.66 |
| 6422 | 2023.08.02 09:00 | close | 2142 | 0.10 | 93.744 | 97.406 | 93.506 | 117.89 | 50560.55 |
| 6423 | 2023.08.02 09:00 | close | 2141 | 0.10 | 93.744 | 97.458 | 93.558 | 121.41 | 50681.96 |
| 6424 | 2023.08.02 09:00 | close | 2140 | 0.10 | 93.744 | 97.478 | 93.578 | 122.76 | 50804.72 |
| 6425 | 2023.08.02 09:00 | close | 2138 | 0.10 | 93.744 | 97.467 | 93.567 | 122.02 | 50926.74 |
| 6426 | 2023.08.02 09:00 | close | 2135 | 0.10 | 93.744 | 97.507 | 93.607 | 124.72 | 51051.46 |
| 6427 | 2023.08.02 09:00 | close | 2134 | 0.10 | 93.744 | 97.386 | 93.486 | 116.54 | 51168.00 |
| 6428 | 2023.08.02 09:00 | close | 2133 | 0.10 | 93.744 | 97.293 | 93.393 | 110.25 | 51278.25 |
| 6429 | 2023.08.02 09:00 | close | 2132 | 0.10 | 93.744 | 97.303 | 93.403 | 110.93 | 51389.18 |
| 6430 | 2023.08.02 09:00 | close | 2131 | 0.10 | 93.744 | 97.233 | 93.333 | 106.20 | 51495.38 |
| 6431 | 2023.08.02 09:00 | close | 2130 | 0.10 | 93.744 | 97.223 | 93.323 | 105.52 | 51600.90 |
| 6432 | 2023.08.02 09:00 | close | 2129 | 0.10 | 93.744 | 97.013 | 93.113 | 91.32 | 51692.22 |
| 6433 | 2023.08.02 09:00 | close | 2128 | 0.10 | 93.744 | 96.932 | 93.032 | 85.84 | 51778.06 |
| 6434 | 2023.08.02 09:00 | close | 2127 | 0.10 | 93.744 | 96.643 | 92.743 | 66.30 | 51844.36 |
| 6435 | 2023.08.02 09:00 | close | 2126 | 0.10 | 93.744 | 96.607 | 92.707 | 63.86 | 51908.22 |
| 6436 | 2023.08.02 09:00 | close | 2125 | 0.10 | 93.744 | 96.531 | 92.631 | 58.73 | 51966.95 |
| 6437 | 2023.08.02 09:00 | close | 2124 | 0.10 | 93.744 | 96.535 | 92.635 | 59.00 | 52025.95 |
| 6438 | 2023.08.02 09:00 | close | 2123 | 0.10 | 93.744 | 96.229 | 92.329 | 38.30 | 52064.25 |
| 6439 | 2023.08.02 09:00 | buy | 2147 | 0.10 | 93.744 | 0.000 | 0.000 | ||
| 6440 | 2023.08.02 09:00 | modify | 2147 | 0.10 | 93.744 | 91.844 | 95.744 | ||
| 6441 | 2023.08.02 10:00 | buy | 2148 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 6442 | 2023.08.02 10:00 | modify | 2148 | 0.10 | 93.935 | 92.035 | 95.935 | ||
| 6443 | 2023.08.02 11:00 | buy | 2149 | 0.10 | 94.033 | 0.000 | 0.000 | ||
| 6444 | 2023.08.02 11:00 | modify | 2149 | 0.10 | 94.033 | 92.133 | 96.033 | ||
| 6445 | 2023.08.02 12:00 | buy | 2150 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 6446 | 2023.08.02 12:00 | modify | 2150 | 0.10 | 93.939 | 92.039 | 95.939 | ||
| 6447 | 2023.08.02 13:00 | buy | 2151 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 6448 | 2023.08.02 13:00 | modify | 2151 | 0.10 | 93.996 | 92.096 | 95.996 | ||
| 6449 | 2023.08.02 14:00 | buy | 2152 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 6450 | 2023.08.02 14:00 | modify | 2152 | 0.10 | 93.984 | 92.084 | 95.984 | ||
| 6451 | 2023.08.02 15:00 | buy | 2153 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 6452 | 2023.08.02 15:00 | modify | 2153 | 0.10 | 93.787 | 91.887 | 95.787 | ||
| 6453 | 2023.08.02 16:00 | buy | 2154 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 6454 | 2023.08.02 16:00 | modify | 2154 | 0.10 | 93.702 | 91.802 | 95.702 | ||
| 6455 | 2023.08.02 17:00 | buy | 2155 | 0.10 | 93.809 | 0.000 | 0.000 | ||
| 6456 | 2023.08.02 17:00 | modify | 2155 | 0.10 | 93.809 | 91.909 | 95.809 | ||
| 6457 | 2023.08.02 18:00 | buy | 2156 | 0.10 | 93.762 | 0.000 | 0.000 | ||
| 6458 | 2023.08.02 18:00 | modify | 2156 | 0.10 | 93.762 | 91.862 | 95.762 | ||
| 6459 | 2023.08.02 19:00 | buy | 2157 | 0.10 | 93.798 | 0.000 | 0.000 | ||
| 6460 | 2023.08.02 19:00 | modify | 2157 | 0.10 | 93.798 | 91.898 | 95.798 | ||
| 6461 | 2023.08.02 20:00 | buy | 2158 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 6462 | 2023.08.02 20:00 | modify | 2158 | 0.10 | 93.840 | 91.940 | 95.840 | ||
| 6463 | 2023.08.02 21:00 | buy | 2159 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 6464 | 2023.08.02 21:00 | modify | 2159 | 0.10 | 93.724 | 91.824 | 95.724 | ||
| 6465 | 2023.08.02 22:00 | buy | 2160 | 0.10 | 93.667 | 0.000 | 0.000 | ||
| 6466 | 2023.08.02 22:00 | modify | 2160 | 0.10 | 93.667 | 91.767 | 95.667 | ||
| 6467 | 2023.08.02 23:00 | buy | 2161 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 6468 | 2023.08.02 23:00 | modify | 2161 | 0.10 | 93.759 | 91.859 | 95.759 | ||
| 6469 | 2023.08.03 00:00 | buy | 2162 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 6470 | 2023.08.03 00:00 | modify | 2162 | 0.10 | 93.789 | 91.889 | 95.789 | ||
| 6471 | 2023.08.03 01:00 | buy | 2163 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 6472 | 2023.08.03 01:00 | modify | 2163 | 0.10 | 93.694 | 91.794 | 95.694 | ||
| 6473 | 2023.08.03 02:00 | buy | 2164 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 6474 | 2023.08.03 02:00 | modify | 2164 | 0.10 | 93.778 | 91.878 | 95.778 | ||
| 6475 | 2023.08.03 03:00 | buy | 2165 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 6476 | 2023.08.03 03:00 | modify | 2165 | 0.10 | 93.630 | 91.730 | 95.630 | ||
| 6477 | 2023.08.03 04:00 | buy | 2166 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 6478 | 2023.08.03 04:00 | modify | 2166 | 0.10 | 93.651 | 91.751 | 95.651 | ||
| 6479 | 2023.08.03 05:00 | buy | 2167 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 6480 | 2023.08.03 05:00 | modify | 2167 | 0.10 | 93.795 | 91.895 | 95.795 | ||
| 6481 | 2023.08.03 06:00 | close | 2167 | 0.10 | 93.867 | 91.895 | 95.795 | 4.87 | 52069.12 |
| 6482 | 2023.08.03 06:00 | close | 2166 | 0.10 | 93.867 | 91.751 | 95.651 | 14.61 | 52083.73 |
| 6483 | 2023.08.03 06:00 | close | 2165 | 0.10 | 93.867 | 91.730 | 95.630 | 16.03 | 52099.76 |
| 6484 | 2023.08.03 06:00 | close | 2164 | 0.10 | 93.867 | 91.878 | 95.778 | 6.02 | 52105.78 |
| 6485 | 2023.08.03 06:00 | close | 2163 | 0.10 | 93.867 | 91.794 | 95.694 | 11.70 | 52117.48 |
| 6486 | 2023.08.03 06:00 | close | 2162 | 0.10 | 93.867 | 91.889 | 95.789 | 5.28 | 52122.76 |
| 6487 | 2023.08.03 06:00 | close | 2161 | 0.10 | 93.867 | 91.859 | 95.759 | 8.68 | 52131.43 |
| 6488 | 2023.08.03 06:00 | close | 2160 | 0.10 | 93.867 | 91.767 | 95.667 | 14.90 | 52146.33 |
| 6489 | 2023.08.03 06:00 | close | 2159 | 0.10 | 93.867 | 91.824 | 95.724 | 11.04 | 52157.37 |
| 6490 | 2023.08.03 06:00 | close | 2158 | 0.10 | 93.867 | 91.940 | 95.840 | 3.19 | 52160.55 |
| 6491 | 2023.08.03 06:00 | close | 2157 | 0.10 | 93.867 | 91.898 | 95.798 | 6.04 | 52166.59 |
| 6492 | 2023.08.03 06:00 | close | 2156 | 0.10 | 93.867 | 91.862 | 95.762 | 8.47 | 52175.05 |
| 6493 | 2023.08.03 06:00 | close | 2155 | 0.10 | 93.867 | 91.909 | 95.809 | 5.29 | 52180.34 |
| 6494 | 2023.08.03 06:00 | close | 2154 | 0.10 | 93.867 | 91.802 | 95.702 | 12.53 | 52192.86 |
| 6495 | 2023.08.03 06:00 | close | 2153 | 0.10 | 93.867 | 91.887 | 95.787 | 6.78 | 52199.64 |
| 6496 | 2023.08.03 06:00 | close | 2152 | 0.10 | 93.867 | 92.084 | 95.984 | -6.55 | 52193.08 |
| 6497 | 2023.08.03 06:00 | close | 2151 | 0.10 | 93.867 | 92.096 | 95.996 | -7.36 | 52185.72 |
| 6498 | 2023.08.03 06:00 | close | 2150 | 0.10 | 93.867 | 92.039 | 95.939 | -3.50 | 52182.22 |
| 6499 | 2023.08.03 06:00 | close | 2149 | 0.10 | 93.867 | 92.133 | 96.033 | -9.86 | 52172.35 |
| 6500 | 2023.08.03 06:00 | close | 2148 | 0.10 | 93.867 | 92.035 | 95.935 | -3.23 | 52169.12 |
| 6501 | 2023.08.03 06:00 | close | 2147 | 0.10 | 93.867 | 91.844 | 95.744 | 9.69 | 52178.80 |
| 6502 | 2023.08.03 06:00 | sell | 2168 | 0.10 | 93.867 | 0.000 | 0.000 | ||
| 6503 | 2023.08.03 06:00 | modify | 2168 | 0.10 | 93.867 | 95.767 | 91.867 | ||
| 6504 | 2023.08.03 07:00 | close | 2168 | 0.10 | 93.805 | 95.767 | 91.867 | 4.19 | 52182.99 |
| 6505 | 2023.08.03 07:00 | buy | 2169 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 6506 | 2023.08.03 07:00 | modify | 2169 | 0.10 | 93.805 | 91.905 | 95.805 | ||
| 6507 | 2023.08.03 08:00 | buy | 2170 | 0.10 | 93.309 | 0.000 | 0.000 | ||
| 6508 | 2023.08.03 08:00 | modify | 2170 | 0.10 | 93.309 | 91.409 | 95.309 | ||
| 6509 | 2023.08.03 09:00 | buy | 2171 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 6510 | 2023.08.03 09:00 | modify | 2171 | 0.10 | 93.115 | 91.215 | 95.115 | ||
| 6511 | 2023.08.03 10:00 | buy | 2172 | 0.10 | 93.379 | 0.000 | 0.000 | ||
| 6512 | 2023.08.03 10:00 | modify | 2172 | 0.10 | 93.379 | 91.479 | 95.379 | ||
| 6513 | 2023.08.03 11:00 | buy | 2173 | 0.10 | 93.319 | 0.000 | 0.000 | ||
| 6514 | 2023.08.03 11:00 | modify | 2173 | 0.10 | 93.319 | 91.419 | 95.319 | ||
| 6515 | 2023.08.03 12:00 | buy | 2174 | 0.10 | 93.327 | 0.000 | 0.000 | ||
| 6516 | 2023.08.03 12:00 | modify | 2174 | 0.10 | 93.327 | 91.427 | 95.327 | ||
| 6517 | 2023.08.03 13:00 | buy | 2175 | 0.10 | 93.291 | 0.000 | 0.000 | ||
| 6518 | 2023.08.03 13:00 | modify | 2175 | 0.10 | 93.291 | 91.391 | 95.291 | ||
| 6519 | 2023.08.03 14:00 | buy | 2176 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 6520 | 2023.08.03 14:00 | modify | 2176 | 0.10 | 93.227 | 91.327 | 95.227 | ||
| 6521 | 2023.08.03 15:00 | buy | 2177 | 0.10 | 93.012 | 0.000 | 0.000 | ||
| 6522 | 2023.08.03 15:00 | modify | 2177 | 0.10 | 93.012 | 91.112 | 95.012 | ||
| 6523 | 2023.08.03 16:00 | buy | 2178 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 6524 | 2023.08.03 16:00 | modify | 2178 | 0.10 | 93.330 | 91.430 | 95.330 | ||
| 6525 | 2023.08.03 17:00 | buy | 2179 | 0.10 | 93.523 | 0.000 | 0.000 | ||
| 6526 | 2023.08.03 17:00 | modify | 2179 | 0.10 | 93.523 | 91.623 | 95.523 | ||
| 6527 | 2023.08.03 18:00 | buy | 2180 | 0.10 | 93.442 | 0.000 | 0.000 | ||
| 6528 | 2023.08.03 18:00 | modify | 2180 | 0.10 | 93.442 | 91.542 | 95.442 | ||
| 6529 | 2023.08.03 19:00 | buy | 2181 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 6530 | 2023.08.03 19:00 | modify | 2181 | 0.10 | 93.444 | 91.544 | 95.444 | ||
| 6531 | 2023.08.03 20:00 | buy | 2182 | 0.10 | 93.326 | 0.000 | 0.000 | ||
| 6532 | 2023.08.03 20:00 | modify | 2182 | 0.10 | 93.326 | 91.426 | 95.326 | ||
| 6533 | 2023.08.03 21:00 | buy | 2183 | 0.10 | 93.257 | 0.000 | 0.000 | ||
| 6534 | 2023.08.03 21:00 | modify | 2183 | 0.10 | 93.257 | 91.357 | 95.257 | ||
| 6535 | 2023.08.03 22:00 | buy | 2184 | 0.10 | 93.351 | 0.000 | 0.000 | ||
| 6536 | 2023.08.03 22:00 | modify | 2184 | 0.10 | 93.351 | 91.451 | 95.351 | ||
| 6537 | 2023.08.03 23:00 | buy | 2185 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 6538 | 2023.08.03 23:00 | modify | 2185 | 0.10 | 93.438 | 91.538 | 95.438 | ||
| 6539 | 2023.08.04 00:00 | buy | 2186 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 6540 | 2023.08.04 00:00 | modify | 2186 | 0.10 | 93.569 | 91.669 | 95.569 | ||
| 6541 | 2023.08.04 01:00 | close | 2186 | 0.10 | 93.774 | 91.669 | 95.569 | 13.87 | 52196.86 |
| 6542 | 2023.08.04 01:00 | close | 2185 | 0.10 | 93.774 | 91.538 | 95.438 | 23.19 | 52220.05 |
| 6543 | 2023.08.04 01:00 | close | 2184 | 0.10 | 93.774 | 91.451 | 95.351 | 29.08 | 52249.12 |
| 6544 | 2023.08.04 01:00 | close | 2183 | 0.10 | 93.774 | 91.357 | 95.257 | 35.44 | 52284.56 |
| 6545 | 2023.08.04 01:00 | close | 2182 | 0.10 | 93.774 | 91.426 | 95.326 | 30.77 | 52315.32 |
| 6546 | 2023.08.04 01:00 | close | 2181 | 0.10 | 93.774 | 91.544 | 95.444 | 22.79 | 52338.11 |
| 6547 | 2023.08.04 01:00 | close | 2180 | 0.10 | 93.774 | 91.542 | 95.442 | 22.92 | 52361.02 |
| 6548 | 2023.08.04 01:00 | close | 2179 | 0.10 | 93.774 | 91.623 | 95.523 | 17.44 | 52378.46 |
| 6549 | 2023.08.04 01:00 | close | 2178 | 0.10 | 93.774 | 91.430 | 95.330 | 30.50 | 52408.96 |
| 6550 | 2023.08.04 01:00 | close | 2177 | 0.10 | 93.774 | 91.112 | 95.012 | 52.02 | 52460.97 |
| 6551 | 2023.08.04 01:00 | close | 2176 | 0.10 | 93.774 | 91.327 | 95.227 | 37.47 | 52498.44 |
| 6552 | 2023.08.04 01:00 | close | 2175 | 0.10 | 93.774 | 91.391 | 95.291 | 33.14 | 52531.57 |
| 6553 | 2023.08.04 01:00 | close | 2174 | 0.10 | 93.774 | 91.427 | 95.327 | 30.71 | 52562.28 |
| 6554 | 2023.08.04 01:00 | close | 2173 | 0.10 | 93.774 | 91.419 | 95.319 | 31.25 | 52593.52 |
| 6555 | 2023.08.04 01:00 | close | 2172 | 0.10 | 93.774 | 91.479 | 95.379 | 27.19 | 52620.71 |
| 6556 | 2023.08.04 01:00 | close | 2171 | 0.10 | 93.774 | 91.215 | 95.115 | 45.05 | 52665.75 |
| 6557 | 2023.08.04 01:00 | close | 2170 | 0.10 | 93.774 | 91.409 | 95.309 | 31.92 | 52697.67 |
| 6558 | 2023.08.04 01:00 | close | 2169 | 0.10 | 93.774 | 91.905 | 95.805 | -1.64 | 52696.02 |
| 6559 | 2023.08.04 01:00 | sell | 2187 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 6560 | 2023.08.04 01:00 | modify | 2187 | 0.10 | 93.774 | 95.674 | 91.774 | ||
| 6561 | 2023.08.04 02:00 | sell | 2188 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 6562 | 2023.08.04 02:00 | modify | 2188 | 0.10 | 93.877 | 95.777 | 91.877 | ||
| 6563 | 2023.08.04 03:00 | sell | 2189 | 0.10 | 93.538 | 0.000 | 0.000 | ||
| 6564 | 2023.08.04 03:00 | modify | 2189 | 0.10 | 93.538 | 95.438 | 91.538 | ||
| 6565 | 2023.08.04 04:00 | sell | 2190 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 6566 | 2023.08.04 04:00 | modify | 2190 | 0.10 | 93.642 | 95.542 | 91.642 | ||
| 6567 | 2023.08.04 05:00 | sell | 2191 | 0.10 | 93.614 | 0.000 | 0.000 | ||
| 6568 | 2023.08.04 05:00 | modify | 2191 | 0.10 | 93.614 | 95.514 | 91.614 | ||
| 6569 | 2023.08.04 06:00 | close | 2191 | 0.10 | 93.630 | 95.514 | 91.614 | -1.08 | 52694.94 |
| 6570 | 2023.08.04 06:00 | close | 2190 | 0.10 | 93.630 | 95.542 | 91.642 | 0.82 | 52695.76 |
| 6571 | 2023.08.04 06:00 | close | 2189 | 0.10 | 93.630 | 95.438 | 91.538 | -6.22 | 52689.54 |
| 6572 | 2023.08.04 06:00 | close | 2188 | 0.10 | 93.630 | 95.777 | 91.877 | 16.71 | 52706.25 |
| 6573 | 2023.08.04 06:00 | close | 2187 | 0.10 | 93.630 | 95.674 | 91.774 | 9.74 | 52715.99 |
| 6574 | 2023.08.04 06:00 | buy | 2192 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 6575 | 2023.08.04 06:00 | modify | 2192 | 0.10 | 93.630 | 91.730 | 95.630 | ||
| 6576 | 2023.08.04 07:00 | buy | 2193 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 6577 | 2023.08.04 07:00 | modify | 2193 | 0.10 | 93.644 | 91.744 | 95.644 | ||
| 6578 | 2023.08.04 08:00 | buy | 2194 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 6579 | 2023.08.04 08:00 | modify | 2194 | 0.10 | 93.625 | 91.725 | 95.625 | ||
| 6580 | 2023.08.04 09:00 | buy | 2195 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 6581 | 2023.08.04 09:00 | modify | 2195 | 0.10 | 93.572 | 91.672 | 95.572 | ||
| 6582 | 2023.08.04 10:00 | buy | 2196 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 6583 | 2023.08.04 10:00 | modify | 2196 | 0.10 | 93.633 | 91.733 | 95.633 | ||
| 6584 | 2023.08.04 11:00 | buy | 2197 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 6585 | 2023.08.04 11:00 | modify | 2197 | 0.10 | 93.524 | 91.624 | 95.524 | ||
| 6586 | 2023.08.04 12:00 | buy | 2198 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 6587 | 2023.08.04 12:00 | modify | 2198 | 0.10 | 93.439 | 91.539 | 95.439 | ||
| 6588 | 2023.08.04 13:00 | buy | 2199 | 0.10 | 93.557 | 0.000 | 0.000 | ||
| 6589 | 2023.08.04 13:00 | modify | 2199 | 0.10 | 93.557 | 91.657 | 95.557 | ||
| 6590 | 2023.08.04 14:00 | buy | 2200 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 6591 | 2023.08.04 14:00 | modify | 2200 | 0.10 | 93.438 | 91.538 | 95.438 | ||
| 6592 | 2023.08.04 15:00 | buy | 2201 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 6593 | 2023.08.04 15:00 | modify | 2201 | 0.10 | 93.399 | 91.499 | 95.399 | ||
| 6594 | 2023.08.04 16:00 | buy | 2202 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 6595 | 2023.08.04 16:00 | modify | 2202 | 0.10 | 93.652 | 91.752 | 95.652 | ||
| 6596 | 2023.08.04 17:00 | buy | 2203 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 6597 | 2023.08.04 17:00 | modify | 2203 | 0.10 | 93.707 | 91.807 | 95.707 | ||
| 6598 | 2023.08.04 18:00 | buy | 2204 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 6599 | 2023.08.04 18:00 | modify | 2204 | 0.10 | 93.597 | 91.697 | 95.597 | ||
| 6600 | 2023.08.04 19:00 | buy | 2205 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 6601 | 2023.08.04 19:00 | modify | 2205 | 0.10 | 93.241 | 91.341 | 95.241 | ||
| 6602 | 2023.08.04 20:00 | buy | 2206 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 6603 | 2023.08.04 20:00 | modify | 2206 | 0.10 | 93.116 | 91.216 | 95.116 | ||
| 6604 | 2023.08.06 21:00 | buy | 2207 | 0.10 | 93.056 | 0.000 | 0.000 | ||
| 6605 | 2023.08.06 21:00 | modify | 2207 | 0.10 | 93.056 | 91.156 | 95.056 | ||
| 6606 | 2023.08.06 22:00 | buy | 2208 | 0.10 | 93.158 | 0.000 | 0.000 | ||
| 6607 | 2023.08.06 22:00 | modify | 2208 | 0.10 | 93.158 | 91.258 | 95.158 | ||
| 6608 | 2023.08.06 23:00 | buy | 2209 | 0.10 | 93.264 | 0.000 | 0.000 | ||
| 6609 | 2023.08.06 23:00 | modify | 2209 | 0.10 | 93.264 | 91.364 | 95.264 | ||
| 6610 | 2023.08.07 00:00 | buy | 2210 | 0.10 | 93.290 | 0.000 | 0.000 | ||
| 6611 | 2023.08.07 00:00 | modify | 2210 | 0.10 | 93.290 | 91.390 | 95.290 | ||
| 6612 | 2023.08.07 01:00 | buy | 2211 | 0.10 | 93.226 | 0.000 | 0.000 | ||
| 6613 | 2023.08.07 01:00 | modify | 2211 | 0.10 | 93.226 | 91.326 | 95.226 | ||
| 6614 | 2023.08.07 02:00 | buy | 2212 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 6615 | 2023.08.07 02:00 | modify | 2212 | 0.10 | 93.418 | 91.518 | 95.418 | ||
| 6616 | 2023.08.07 03:00 | close | 2212 | 0.10 | 93.581 | 91.518 | 95.418 | 11.03 | 52727.02 |
| 6617 | 2023.08.07 03:00 | close | 2211 | 0.10 | 93.581 | 91.326 | 95.226 | 24.02 | 52751.04 |
| 6618 | 2023.08.07 03:00 | close | 2210 | 0.10 | 93.581 | 91.390 | 95.290 | 19.69 | 52770.73 |
| 6619 | 2023.08.07 03:00 | close | 2209 | 0.10 | 93.581 | 91.364 | 95.264 | 21.91 | 52792.64 |
| 6620 | 2023.08.07 03:00 | close | 2208 | 0.10 | 93.581 | 91.258 | 95.158 | 29.08 | 52821.71 |
| 6621 | 2023.08.07 03:00 | close | 2207 | 0.10 | 93.581 | 91.156 | 95.056 | 35.98 | 52857.69 |
| 6622 | 2023.08.07 03:00 | close | 2206 | 0.10 | 93.581 | 91.216 | 95.116 | 31.92 | 52889.60 |
| 6623 | 2023.08.07 03:00 | close | 2205 | 0.10 | 93.581 | 91.341 | 95.241 | 23.46 | 52913.06 |
| 6624 | 2023.08.07 03:00 | close | 2204 | 0.10 | 93.581 | 91.697 | 95.597 | -0.62 | 52912.43 |
| 6625 | 2023.08.07 03:00 | close | 2203 | 0.10 | 93.581 | 91.807 | 95.707 | -8.07 | 52904.36 |
| 6626 | 2023.08.07 03:00 | close | 2202 | 0.10 | 93.581 | 91.752 | 95.652 | -4.34 | 52900.01 |
| 6627 | 2023.08.07 03:00 | close | 2201 | 0.10 | 93.581 | 91.499 | 95.399 | 12.77 | 52912.78 |
| 6628 | 2023.08.07 03:00 | close | 2200 | 0.10 | 93.581 | 91.538 | 95.438 | 10.13 | 52922.90 |
| 6629 | 2023.08.07 03:00 | close | 2199 | 0.10 | 93.581 | 91.657 | 95.557 | 2.08 | 52924.98 |
| 6630 | 2023.08.07 03:00 | close | 2198 | 0.10 | 93.581 | 91.539 | 95.439 | 10.07 | 52935.05 |
| 6631 | 2023.08.07 03:00 | close | 2197 | 0.10 | 93.581 | 91.624 | 95.524 | 4.32 | 52939.36 |
| 6632 | 2023.08.07 03:00 | close | 2196 | 0.10 | 93.581 | 91.733 | 95.633 | -3.06 | 52936.30 |
| 6633 | 2023.08.07 03:00 | close | 2195 | 0.10 | 93.581 | 91.672 | 95.572 | 1.07 | 52937.36 |
| 6634 | 2023.08.07 03:00 | close | 2194 | 0.10 | 93.581 | 91.725 | 95.625 | -2.52 | 52934.84 |
| 6635 | 2023.08.07 03:00 | close | 2193 | 0.10 | 93.581 | 91.744 | 95.644 | -3.80 | 52931.03 |
| 6636 | 2023.08.07 03:00 | close | 2192 | 0.10 | 93.581 | 91.730 | 95.630 | -2.86 | 52928.17 |
| 6637 | 2023.08.07 03:00 | sell | 2213 | 0.10 | 93.581 | 0.000 | 0.000 | ||
| 6638 | 2023.08.07 03:00 | modify | 2213 | 0.10 | 93.581 | 95.481 | 91.581 | ||
| 6639 | 2023.08.07 04:00 | sell | 2214 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 6640 | 2023.08.07 04:00 | modify | 2214 | 0.10 | 93.574 | 95.474 | 91.574 | ||
| 6641 | 2023.08.07 05:00 | sell | 2215 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 6642 | 2023.08.07 05:00 | modify | 2215 | 0.10 | 93.421 | 95.321 | 91.421 | ||
| 6643 | 2023.08.07 06:00 | close | 2215 | 0.10 | 93.429 | 95.321 | 91.421 | -0.54 | 52927.63 |
| 6644 | 2023.08.07 06:00 | close | 2214 | 0.10 | 93.429 | 95.474 | 91.574 | 9.81 | 52937.44 |
| 6645 | 2023.08.07 06:00 | close | 2213 | 0.10 | 93.429 | 95.481 | 91.581 | 10.28 | 52947.72 |
| 6646 | 2023.08.07 06:00 | buy | 2216 | 0.10 | 93.429 | 0.000 | 0.000 | ||
| 6647 | 2023.08.07 06:00 | modify | 2216 | 0.10 | 93.429 | 91.529 | 95.429 | ||
| 6648 | 2023.08.07 07:00 | buy | 2217 | 0.10 | 93.515 | 0.000 | 0.000 | ||
| 6649 | 2023.08.07 07:00 | modify | 2217 | 0.10 | 93.515 | 91.615 | 95.515 | ||
| 6650 | 2023.08.07 08:00 | close | 2217 | 0.10 | 93.499 | 91.615 | 95.515 | -1.09 | 52946.63 |
| 6651 | 2023.08.07 08:00 | close | 2216 | 0.10 | 93.499 | 91.529 | 95.429 | 4.73 | 52951.36 |
| 6652 | 2023.08.07 08:00 | sell | 2218 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 6653 | 2023.08.07 08:00 | modify | 2218 | 0.10 | 93.499 | 95.399 | 91.499 | ||
| 6654 | 2023.08.07 09:00 | close | 2218 | 0.10 | 93.445 | 95.399 | 91.499 | 3.66 | 52955.02 |
| 6655 | 2023.08.07 09:00 | buy | 2219 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 6656 | 2023.08.07 09:00 | modify | 2219 | 0.10 | 93.445 | 91.545 | 95.445 | ||
| 6657 | 2023.08.07 10:00 | buy | 2220 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 6658 | 2023.08.07 10:00 | modify | 2220 | 0.10 | 93.449 | 91.549 | 95.449 | ||
| 6659 | 2023.08.07 11:00 | buy | 2221 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 6660 | 2023.08.07 11:00 | modify | 2221 | 0.10 | 93.376 | 91.476 | 95.376 | ||
| 6661 | 2023.08.07 12:00 | buy | 2222 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 6662 | 2023.08.07 12:00 | modify | 2222 | 0.10 | 93.479 | 91.579 | 95.479 | ||
| 6663 | 2023.08.07 13:00 | buy | 2223 | 0.10 | 93.476 | 0.000 | 0.000 | ||
| 6664 | 2023.08.07 13:00 | modify | 2223 | 0.10 | 93.476 | 91.576 | 95.476 | ||
| 6665 | 2023.08.07 14:00 | buy | 2224 | 0.10 | 93.258 | 0.000 | 0.000 | ||
| 6666 | 2023.08.07 14:00 | modify | 2224 | 0.10 | 93.258 | 91.358 | 95.258 | ||
| 6667 | 2023.08.07 15:00 | buy | 2225 | 0.10 | 93.533 | 0.000 | 0.000 | ||
| 6668 | 2023.08.07 15:00 | modify | 2225 | 0.10 | 93.533 | 91.633 | 95.533 | ||
| 6669 | 2023.08.07 16:00 | buy | 2226 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 6670 | 2023.08.07 16:00 | modify | 2226 | 0.10 | 93.522 | 91.622 | 95.522 | ||
| 6671 | 2023.08.07 17:00 | buy | 2227 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 6672 | 2023.08.07 17:00 | modify | 2227 | 0.10 | 93.633 | 91.733 | 95.633 | ||
| 6673 | 2023.08.07 18:00 | close | 2227 | 0.10 | 93.641 | 91.733 | 95.633 | 0.54 | 52955.56 |
| 6674 | 2023.08.07 18:00 | close | 2226 | 0.10 | 93.641 | 91.622 | 95.522 | 8.05 | 52963.61 |
| 6675 | 2023.08.07 18:00 | close | 2225 | 0.10 | 93.641 | 91.633 | 95.533 | 7.31 | 52970.92 |
| 6676 | 2023.08.07 18:00 | close | 2224 | 0.10 | 93.641 | 91.358 | 95.258 | 25.91 | 52996.83 |
| 6677 | 2023.08.07 18:00 | close | 2223 | 0.10 | 93.641 | 91.576 | 95.476 | 11.16 | 53007.99 |
| 6678 | 2023.08.07 18:00 | close | 2222 | 0.10 | 93.641 | 91.579 | 95.479 | 10.96 | 53018.95 |
| 6679 | 2023.08.07 18:00 | close | 2221 | 0.10 | 93.641 | 91.476 | 95.376 | 17.93 | 53036.88 |
| 6680 | 2023.08.07 18:00 | close | 2220 | 0.10 | 93.641 | 91.549 | 95.449 | 12.99 | 53049.87 |
| 6681 | 2023.08.07 18:00 | close | 2219 | 0.10 | 93.641 | 91.545 | 95.445 | 13.26 | 53063.13 |
| 6682 | 2023.08.07 18:00 | sell | 2228 | 0.10 | 93.641 | 0.000 | 0.000 | ||
| 6683 | 2023.08.07 18:00 | modify | 2228 | 0.10 | 93.641 | 95.541 | 91.641 | ||
| 6684 | 2023.08.07 19:00 | sell | 2229 | 0.10 | 93.621 | 0.000 | 0.000 | ||
| 6685 | 2023.08.07 19:00 | modify | 2229 | 0.10 | 93.621 | 95.521 | 91.621 | ||
| 6686 | 2023.08.07 20:00 | sell | 2230 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 6687 | 2023.08.07 20:00 | modify | 2230 | 0.10 | 93.659 | 95.559 | 91.659 | ||
| 6688 | 2023.08.07 21:00 | sell | 2231 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 6689 | 2023.08.07 21:00 | modify | 2231 | 0.10 | 93.631 | 95.531 | 91.631 | ||
| 6690 | 2023.08.07 22:00 | sell | 2232 | 0.10 | 93.626 | 0.000 | 0.000 | ||
| 6691 | 2023.08.07 22:00 | modify | 2232 | 0.10 | 93.626 | 95.526 | 91.626 | ||
| 6692 | 2023.08.07 23:00 | sell | 2233 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 6693 | 2023.08.07 23:00 | modify | 2233 | 0.10 | 93.608 | 95.508 | 91.608 | ||
| 6694 | 2023.08.08 00:00 | sell | 2234 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 6695 | 2023.08.08 00:00 | modify | 2234 | 0.10 | 93.680 | 95.580 | 91.680 | ||
| 6696 | 2023.08.08 01:00 | sell | 2235 | 0.10 | 93.932 | 0.000 | 0.000 | ||
| 6697 | 2023.08.08 01:00 | modify | 2235 | 0.10 | 93.932 | 95.832 | 91.932 | ||
| 6698 | 2023.08.08 02:00 | sell | 2236 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 6699 | 2023.08.08 02:00 | modify | 2236 | 0.10 | 93.720 | 95.620 | 91.720 | ||
| 6700 | 2023.08.08 03:00 | sell | 2237 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 6701 | 2023.08.08 03:00 | modify | 2237 | 0.10 | 93.915 | 95.815 | 91.915 | ||
| 6702 | 2023.08.08 04:00 | sell | 2238 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 6703 | 2023.08.08 04:00 | modify | 2238 | 0.10 | 93.820 | 95.720 | 91.820 | ||
| 6704 | 2023.08.08 05:00 | sell | 2239 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 6705 | 2023.08.08 05:00 | modify | 2239 | 0.10 | 93.769 | 95.669 | 91.769 | ||
| 6706 | 2023.08.08 06:00 | sell | 2240 | 0.10 | 93.622 | 0.000 | 0.000 | ||
| 6707 | 2023.08.08 06:00 | modify | 2240 | 0.10 | 93.622 | 95.522 | 91.622 | ||
| 6708 | 2023.08.08 07:00 | close | 2240 | 0.10 | 93.295 | 95.522 | 91.622 | 22.11 | 53085.24 |
| 6709 | 2023.08.08 07:00 | close | 2239 | 0.10 | 93.295 | 95.669 | 91.769 | 32.05 | 53117.29 |
| 6710 | 2023.08.08 07:00 | close | 2238 | 0.10 | 93.295 | 95.720 | 91.820 | 35.50 | 53152.79 |
| 6711 | 2023.08.08 07:00 | close | 2237 | 0.10 | 93.295 | 95.815 | 91.915 | 41.93 | 53194.72 |
| 6712 | 2023.08.08 07:00 | close | 2236 | 0.10 | 93.295 | 95.620 | 91.720 | 28.74 | 53223.46 |
| 6713 | 2023.08.08 07:00 | close | 2235 | 0.10 | 93.295 | 95.832 | 91.932 | 43.08 | 53266.54 |
| 6714 | 2023.08.08 07:00 | close | 2234 | 0.10 | 93.295 | 95.580 | 91.680 | 26.04 | 53292.58 |
| 6715 | 2023.08.08 07:00 | close | 2233 | 0.10 | 93.295 | 95.508 | 91.608 | 20.54 | 53313.12 |
| 6716 | 2023.08.08 07:00 | close | 2232 | 0.10 | 93.295 | 95.526 | 91.626 | 21.75 | 53334.87 |
| 6717 | 2023.08.08 07:00 | close | 2231 | 0.10 | 93.295 | 95.531 | 91.631 | 22.09 | 53356.96 |
| 6718 | 2023.08.08 07:00 | close | 2230 | 0.10 | 93.295 | 95.559 | 91.659 | 23.99 | 53380.95 |
| 6719 | 2023.08.08 07:00 | close | 2229 | 0.10 | 93.295 | 95.521 | 91.621 | 21.42 | 53402.37 |
| 6720 | 2023.08.08 07:00 | close | 2228 | 0.10 | 93.295 | 95.541 | 91.641 | 22.77 | 53425.14 |
| 6721 | 2023.08.08 07:00 | buy | 2241 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 6722 | 2023.08.08 07:00 | modify | 2241 | 0.10 | 93.295 | 91.395 | 95.295 | ||
| 6723 | 2023.08.08 08:00 | buy | 2242 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 6724 | 2023.08.08 08:00 | modify | 2242 | 0.10 | 93.382 | 91.482 | 95.382 | ||
| 6725 | 2023.08.08 09:00 | buy | 2243 | 0.10 | 93.409 | 0.000 | 0.000 | ||
| 6726 | 2023.08.08 09:00 | modify | 2243 | 0.10 | 93.409 | 91.509 | 95.409 | ||
| 6727 | 2023.08.08 10:00 | buy | 2244 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 6728 | 2023.08.08 10:00 | modify | 2244 | 0.10 | 93.203 | 91.303 | 95.203 | ||
| 6729 | 2023.08.08 11:00 | buy | 2245 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 6730 | 2023.08.08 11:00 | modify | 2245 | 0.10 | 93.192 | 91.292 | 95.192 | ||
| 6731 | 2023.08.08 12:00 | buy | 2246 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 6732 | 2023.08.08 12:00 | modify | 2246 | 0.10 | 93.095 | 91.195 | 95.095 | ||
| 6733 | 2023.08.08 13:00 | buy | 2247 | 0.10 | 93.193 | 0.000 | 0.000 | ||
| 6734 | 2023.08.08 13:00 | modify | 2247 | 0.10 | 93.193 | 91.293 | 95.193 | ||
| 6735 | 2023.08.08 14:00 | buy | 2248 | 0.10 | 93.063 | 0.000 | 0.000 | ||
| 6736 | 2023.08.08 14:00 | modify | 2248 | 0.10 | 93.063 | 91.163 | 95.063 | ||
| 6737 | 2023.08.08 15:00 | buy | 2249 | 0.10 | 93.219 | 0.000 | 0.000 | ||
| 6738 | 2023.08.08 15:00 | modify | 2249 | 0.10 | 93.219 | 91.319 | 95.219 | ||
| 6739 | 2023.08.08 16:00 | buy | 2250 | 0.10 | 93.284 | 0.000 | 0.000 | ||
| 6740 | 2023.08.08 16:00 | modify | 2250 | 0.10 | 93.284 | 91.384 | 95.284 | ||
| 6741 | 2023.08.08 17:00 | buy | 2251 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 6742 | 2023.08.08 17:00 | modify | 2251 | 0.10 | 93.473 | 91.573 | 95.473 | ||
| 6743 | 2023.08.08 18:00 | close | 2251 | 0.10 | 93.631 | 91.573 | 95.473 | 10.69 | 53435.83 |
| 6744 | 2023.08.08 18:00 | close | 2250 | 0.10 | 93.631 | 91.384 | 95.284 | 23.47 | 53459.30 |
| 6745 | 2023.08.08 18:00 | close | 2249 | 0.10 | 93.631 | 91.319 | 95.219 | 27.87 | 53487.17 |
| 6746 | 2023.08.08 18:00 | close | 2248 | 0.10 | 93.631 | 91.163 | 95.063 | 38.43 | 53525.60 |
| 6747 | 2023.08.08 18:00 | close | 2247 | 0.10 | 93.631 | 91.293 | 95.193 | 29.63 | 53555.23 |
| 6748 | 2023.08.08 18:00 | close | 2246 | 0.10 | 93.631 | 91.195 | 95.095 | 36.26 | 53591.49 |
| 6749 | 2023.08.08 18:00 | close | 2245 | 0.10 | 93.631 | 91.292 | 95.192 | 29.70 | 53621.19 |
| 6750 | 2023.08.08 18:00 | close | 2244 | 0.10 | 93.631 | 91.303 | 95.203 | 28.96 | 53650.15 |
| 6751 | 2023.08.08 18:00 | close | 2243 | 0.10 | 93.631 | 91.509 | 95.409 | 15.02 | 53665.17 |
| 6752 | 2023.08.08 18:00 | close | 2242 | 0.10 | 93.631 | 91.482 | 95.382 | 16.84 | 53682.01 |
| 6753 | 2023.08.08 18:00 | close | 2241 | 0.10 | 93.631 | 91.395 | 95.295 | 22.73 | 53704.74 |
| 6754 | 2023.08.08 18:00 | sell | 2252 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 6755 | 2023.08.08 18:00 | modify | 2252 | 0.10 | 93.631 | 95.531 | 91.631 | ||
| 6756 | 2023.08.08 19:00 | sell | 2253 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 6757 | 2023.08.08 19:00 | modify | 2253 | 0.10 | 93.736 | 95.636 | 91.736 | ||
| 6758 | 2023.08.08 20:00 | sell | 2254 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 6759 | 2023.08.08 20:00 | modify | 2254 | 0.10 | 93.850 | 95.750 | 91.850 | ||
| 6760 | 2023.08.08 21:00 | sell | 2255 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 6761 | 2023.08.08 21:00 | modify | 2255 | 0.10 | 93.791 | 95.691 | 91.791 | ||
| 6762 | 2023.08.08 22:00 | sell | 2256 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 6763 | 2023.08.08 22:00 | modify | 2256 | 0.10 | 93.751 | 95.651 | 91.751 | ||
| 6764 | 2023.08.08 23:00 | sell | 2257 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 6765 | 2023.08.08 23:00 | modify | 2257 | 0.10 | 93.757 | 95.657 | 91.757 | ||
| 6766 | 2023.08.09 00:00 | close | 2257 | 0.10 | 93.631 | 95.657 | 91.757 | 7.89 | 53712.63 |
| 6767 | 2023.08.09 00:00 | close | 2256 | 0.10 | 93.631 | 95.651 | 91.751 | 7.49 | 53720.12 |
| 6768 | 2023.08.09 00:00 | close | 2255 | 0.10 | 93.631 | 95.691 | 91.791 | 10.19 | 53730.30 |
| 6769 | 2023.08.09 00:00 | close | 2254 | 0.10 | 93.631 | 95.750 | 91.850 | 14.18 | 53744.48 |
| 6770 | 2023.08.09 00:00 | close | 2253 | 0.10 | 93.631 | 95.636 | 91.736 | 6.47 | 53750.95 |
| 6771 | 2023.08.09 00:00 | close | 2252 | 0.10 | 93.631 | 95.531 | 91.631 | -0.63 | 53750.32 |
| 6772 | 2023.08.09 00:00 | buy | 2258 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 6773 | 2023.08.09 00:00 | modify | 2258 | 0.10 | 93.631 | 91.731 | 95.631 | ||
| 6774 | 2023.08.09 01:00 | buy | 2259 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 6775 | 2023.08.09 01:00 | modify | 2259 | 0.10 | 93.633 | 91.733 | 95.633 | ||
| 6776 | 2023.08.09 02:00 | close | 2259 | 0.10 | 93.777 | 91.733 | 95.633 | 9.74 | 53760.06 |
| 6777 | 2023.08.09 02:00 | close | 2258 | 0.10 | 93.777 | 91.731 | 95.631 | 9.88 | 53769.94 |
| 6778 | 2023.08.09 02:00 | sell | 2260 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 6779 | 2023.08.09 02:00 | modify | 2260 | 0.10 | 93.777 | 95.677 | 91.777 | ||
| 6780 | 2023.08.09 03:00 | sell | 2261 | 0.10 | 93.999 | 0.000 | 0.000 | ||
| 6781 | 2023.08.09 03:00 | modify | 2261 | 0.10 | 93.999 | 95.899 | 91.999 | ||
| 6782 | 2023.08.09 04:00 | sell | 2262 | 0.10 | 93.867 | 0.000 | 0.000 | ||
| 6783 | 2023.08.09 04:00 | modify | 2262 | 0.10 | 93.867 | 95.767 | 91.867 | ||
| 6784 | 2023.08.09 05:00 | sell | 2263 | 0.10 | 93.870 | 0.000 | 0.000 | ||
| 6785 | 2023.08.09 05:00 | modify | 2263 | 0.10 | 93.870 | 95.770 | 91.870 | ||
| 6786 | 2023.08.09 06:00 | close | 2263 | 0.10 | 93.827 | 95.770 | 91.870 | 2.90 | 53772.84 |
| 6787 | 2023.08.09 06:00 | close | 2262 | 0.10 | 93.827 | 95.767 | 91.867 | 2.70 | 53775.54 |
| 6788 | 2023.08.09 06:00 | close | 2261 | 0.10 | 93.827 | 95.899 | 91.999 | 11.63 | 53787.17 |
| 6789 | 2023.08.09 06:00 | close | 2260 | 0.10 | 93.827 | 95.677 | 91.777 | -3.38 | 53783.79 |
| 6790 | 2023.08.09 06:00 | buy | 2264 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 6791 | 2023.08.09 06:00 | modify | 2264 | 0.10 | 93.827 | 91.927 | 95.827 | ||
| 6792 | 2023.08.09 07:00 | close | 2264 | 0.10 | 93.951 | 91.927 | 95.827 | 8.39 | 53792.18 |
| 6793 | 2023.08.09 07:00 | sell | 2265 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 6794 | 2023.08.09 07:00 | modify | 2265 | 0.10 | 93.951 | 95.851 | 91.951 | ||
| 6795 | 2023.08.09 08:00 | sell | 2266 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 6796 | 2023.08.09 08:00 | modify | 2266 | 0.10 | 94.070 | 95.970 | 92.070 | ||
| 6797 | 2023.08.09 09:00 | sell | 2267 | 0.10 | 93.963 | 0.000 | 0.000 | ||
| 6798 | 2023.08.09 09:00 | modify | 2267 | 0.10 | 93.963 | 95.863 | 91.963 | ||
| 6799 | 2023.08.09 10:00 | sell | 2268 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 6800 | 2023.08.09 10:00 | modify | 2268 | 0.10 | 93.816 | 95.716 | 91.816 | ||
| 6801 | 2023.08.09 11:00 | close | 2268 | 0.10 | 93.818 | 95.716 | 91.816 | -0.14 | 53792.04 |
| 6802 | 2023.08.09 11:00 | close | 2267 | 0.10 | 93.818 | 95.863 | 91.963 | 9.80 | 53801.84 |
| 6803 | 2023.08.09 11:00 | close | 2266 | 0.10 | 93.818 | 95.970 | 92.070 | 17.04 | 53818.88 |
| 6804 | 2023.08.09 11:00 | close | 2265 | 0.10 | 93.818 | 95.851 | 91.951 | 8.99 | 53827.87 |
| 6805 | 2023.08.09 11:00 | buy | 2269 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 6806 | 2023.08.09 11:00 | modify | 2269 | 0.10 | 93.818 | 91.918 | 95.818 | ||
| 6807 | 2023.08.09 12:00 | buy | 2270 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 6808 | 2023.08.09 12:00 | modify | 2270 | 0.10 | 93.826 | 91.926 | 95.826 | ||
| 6809 | 2023.08.09 13:00 | buy | 2271 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 6810 | 2023.08.09 13:00 | modify | 2271 | 0.10 | 93.720 | 91.820 | 95.720 | ||
| 6811 | 2023.08.09 14:00 | buy | 2272 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 6812 | 2023.08.09 14:00 | modify | 2272 | 0.10 | 93.815 | 91.915 | 95.815 | ||
| 6813 | 2023.08.09 15:00 | buy | 2273 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 6814 | 2023.08.09 15:00 | modify | 2273 | 0.10 | 93.866 | 91.966 | 95.866 | ||
| 6815 | 2023.08.09 16:00 | buy | 2274 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 6816 | 2023.08.09 16:00 | modify | 2274 | 0.10 | 93.713 | 91.813 | 95.713 | ||
| 6817 | 2023.08.09 17:00 | buy | 2275 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 6818 | 2023.08.09 17:00 | modify | 2275 | 0.10 | 93.816 | 91.916 | 95.816 | ||
| 6819 | 2023.08.09 18:00 | close | 2275 | 0.10 | 93.865 | 91.916 | 95.816 | 3.32 | 53831.19 |
| 6820 | 2023.08.09 18:00 | close | 2274 | 0.10 | 93.865 | 91.813 | 95.713 | 10.29 | 53841.48 |
| 6821 | 2023.08.09 18:00 | close | 2273 | 0.10 | 93.865 | 91.966 | 95.866 | -0.06 | 53841.42 |
| 6822 | 2023.08.09 18:00 | close | 2272 | 0.10 | 93.865 | 91.915 | 95.815 | 3.39 | 53844.81 |
| 6823 | 2023.08.09 18:00 | close | 2271 | 0.10 | 93.865 | 91.820 | 95.720 | 9.81 | 53854.62 |
| 6824 | 2023.08.09 18:00 | close | 2270 | 0.10 | 93.865 | 91.926 | 95.826 | 2.64 | 53857.26 |
| 6825 | 2023.08.09 18:00 | close | 2269 | 0.10 | 93.865 | 91.918 | 95.818 | 3.18 | 53860.44 |
| 6826 | 2023.08.09 18:00 | sell | 2276 | 0.10 | 93.865 | 0.000 | 0.000 | ||
| 6827 | 2023.08.09 18:00 | modify | 2276 | 0.10 | 93.865 | 95.765 | 91.865 | ||
| 6828 | 2023.08.09 19:00 | sell | 2277 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 6829 | 2023.08.09 19:00 | modify | 2277 | 0.10 | 93.942 | 95.842 | 91.942 | ||
| 6830 | 2023.08.09 20:00 | sell | 2278 | 0.10 | 93.871 | 0.000 | 0.000 | ||
| 6831 | 2023.08.09 20:00 | modify | 2278 | 0.10 | 93.871 | 95.771 | 91.871 | ||
| 6832 | 2023.08.09 21:00 | sell | 2279 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 6833 | 2023.08.09 21:00 | modify | 2279 | 0.10 | 93.824 | 95.724 | 91.824 | ||
| 6834 | 2023.08.09 22:00 | close | 2279 | 0.10 | 93.844 | 95.724 | 91.824 | -1.36 | 53859.08 |
| 6835 | 2023.08.09 22:00 | close | 2278 | 0.10 | 93.844 | 95.771 | 91.871 | 1.82 | 53860.90 |
| 6836 | 2023.08.09 22:00 | close | 2277 | 0.10 | 93.844 | 95.842 | 91.942 | 6.62 | 53867.52 |
| 6837 | 2023.08.09 22:00 | close | 2276 | 0.10 | 93.844 | 95.765 | 91.865 | 1.42 | 53868.94 |
| 6838 | 2023.08.09 22:00 | buy | 2280 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 6839 | 2023.08.09 22:00 | modify | 2280 | 0.10 | 93.844 | 91.944 | 95.844 | ||
| 6840 | 2023.08.09 23:00 | buy | 2281 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 6841 | 2023.08.09 23:00 | modify | 2281 | 0.10 | 93.864 | 91.964 | 95.864 | ||
| 6842 | 2023.08.10 00:00 | close | 2281 | 0.10 | 93.924 | 91.964 | 95.864 | 5.43 | 53874.37 |
| 6843 | 2023.08.10 00:00 | close | 2280 | 0.10 | 93.924 | 91.944 | 95.844 | 6.78 | 53881.15 |
| 6844 | 2023.08.10 00:00 | sell | 2282 | 0.10 | 93.924 | 0.000 | 0.000 | ||
| 6845 | 2023.08.10 00:00 | modify | 2282 | 0.10 | 93.924 | 95.824 | 91.924 | ||
| 6846 | 2023.08.10 01:00 | sell | 2283 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 6847 | 2023.08.10 01:00 | modify | 2283 | 0.10 | 93.919 | 95.819 | 91.919 | ||
| 6848 | 2023.08.10 02:00 | sell | 2284 | 0.10 | 93.984 | 0.000 | 0.000 | ||
| 6849 | 2023.08.10 02:00 | modify | 2284 | 0.10 | 93.984 | 95.884 | 91.984 | ||
| 6850 | 2023.08.10 03:00 | sell | 2285 | 0.10 | 94.023 | 0.000 | 0.000 | ||
| 6851 | 2023.08.10 03:00 | modify | 2285 | 0.10 | 94.023 | 95.923 | 92.023 | ||
| 6852 | 2023.08.10 04:00 | sell | 2286 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 6853 | 2023.08.10 04:00 | modify | 2286 | 0.10 | 94.084 | 95.984 | 92.084 | ||
| 6854 | 2023.08.10 05:00 | sell | 2287 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 6855 | 2023.08.10 05:00 | modify | 2287 | 0.10 | 94.181 | 96.081 | 92.181 | ||
| 6856 | 2023.08.10 06:00 | sell | 2288 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 6857 | 2023.08.10 06:00 | modify | 2288 | 0.10 | 94.245 | 96.145 | 92.245 | ||
| 6858 | 2023.08.10 07:00 | sell | 2289 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 6859 | 2023.08.10 07:00 | modify | 2289 | 0.10 | 94.304 | 96.204 | 92.304 | ||
| 6860 | 2023.08.10 08:00 | sell | 2290 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 6861 | 2023.08.10 08:00 | modify | 2290 | 0.10 | 94.211 | 96.111 | 92.211 | ||
| 6862 | 2023.08.10 09:00 | sell | 2291 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 6863 | 2023.08.10 09:00 | modify | 2291 | 0.10 | 94.216 | 96.116 | 92.216 | ||
| 6864 | 2023.08.10 10:00 | sell | 2292 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 6865 | 2023.08.10 10:00 | modify | 2292 | 0.10 | 94.356 | 96.256 | 92.356 | ||
| 6866 | 2023.08.10 11:00 | sell | 2293 | 0.10 | 94.398 | 0.000 | 0.000 | ||
| 6867 | 2023.08.10 11:00 | modify | 2293 | 0.10 | 94.398 | 96.298 | 92.398 | ||
| 6868 | 2023.08.10 12:00 | sell | 2294 | 0.10 | 94.446 | 0.000 | 0.000 | ||
| 6869 | 2023.08.10 12:00 | modify | 2294 | 0.10 | 94.446 | 96.346 | 92.446 | ||
| 6870 | 2023.08.10 13:00 | sell | 2295 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 6871 | 2023.08.10 13:00 | modify | 2295 | 0.10 | 94.712 | 96.612 | 92.712 | ||
| 6872 | 2023.08.10 14:00 | sell | 2296 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 6873 | 2023.08.10 14:00 | modify | 2296 | 0.10 | 94.908 | 96.808 | 92.908 | ||
| 6874 | 2023.08.10 15:00 | sell | 2297 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 6875 | 2023.08.10 15:00 | modify | 2297 | 0.10 | 94.702 | 96.602 | 92.702 | ||
| 6876 | 2023.08.10 16:00 | sell | 2298 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 6877 | 2023.08.10 16:00 | modify | 2298 | 0.10 | 94.679 | 96.579 | 92.679 | ||
| 6878 | 2023.08.10 17:00 | sell | 2299 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 6879 | 2023.08.10 17:00 | modify | 2299 | 0.10 | 94.622 | 96.522 | 92.622 | ||
| 6880 | 2023.08.10 18:00 | sell | 2300 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 6881 | 2023.08.10 18:00 | modify | 2300 | 0.10 | 94.352 | 96.252 | 92.352 | ||
| 6882 | 2023.08.10 19:00 | sell | 2301 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 6883 | 2023.08.10 19:00 | modify | 2301 | 0.10 | 94.622 | 96.522 | 92.622 | ||
| 6884 | 2023.08.10 20:00 | sell | 2302 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 6885 | 2023.08.10 20:00 | modify | 2302 | 0.10 | 94.442 | 96.342 | 92.442 | ||
| 6886 | 2023.08.10 21:00 | sell | 2303 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 6887 | 2023.08.10 21:00 | modify | 2303 | 0.10 | 94.276 | 96.176 | 92.276 | ||
| 6888 | 2023.08.10 22:00 | sell | 2304 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 6889 | 2023.08.10 22:00 | modify | 2304 | 0.10 | 94.284 | 96.184 | 92.284 | ||
| 6890 | 2023.08.10 23:00 | sell | 2305 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 6891 | 2023.08.10 23:00 | modify | 2305 | 0.10 | 94.372 | 96.272 | 92.372 | ||
| 6892 | 2023.08.18 11:40 | t/p | 2296 | 0.10 | 92.908 | 96.808 | 92.908 | 130.21 | 54011.35 |
| 6893 | 2023.08.18 12:00 | close | 2305 | 0.10 | 92.902 | 96.272 | 92.372 | 94.36 | 54105.71 |
| 6894 | 2023.08.18 12:00 | close | 2304 | 0.10 | 92.902 | 96.184 | 92.284 | 88.41 | 54194.12 |
| 6895 | 2023.08.18 12:00 | close | 2303 | 0.10 | 92.902 | 96.176 | 92.276 | 87.87 | 54281.99 |
| 6896 | 2023.08.18 12:00 | close | 2302 | 0.10 | 92.902 | 96.342 | 92.442 | 99.09 | 54381.08 |
| 6897 | 2023.08.18 12:00 | close | 2301 | 0.10 | 92.902 | 96.522 | 92.622 | 111.27 | 54492.35 |
| 6898 | 2023.08.18 12:00 | close | 2300 | 0.10 | 92.902 | 96.252 | 92.352 | 93.01 | 54585.36 |
| 6899 | 2023.08.18 12:00 | close | 2299 | 0.10 | 92.902 | 96.522 | 92.622 | 111.27 | 54696.62 |
| 6900 | 2023.08.18 12:00 | close | 2298 | 0.10 | 92.902 | 96.579 | 92.679 | 115.12 | 54811.74 |
| 6901 | 2023.08.18 12:00 | close | 2297 | 0.10 | 92.902 | 96.602 | 92.702 | 116.68 | 54928.42 |
| 6902 | 2023.08.18 12:00 | close | 2295 | 0.10 | 92.902 | 96.612 | 92.712 | 117.35 | 55045.77 |
| 6903 | 2023.08.18 12:00 | close | 2294 | 0.10 | 92.902 | 96.346 | 92.446 | 99.36 | 55145.13 |
| 6904 | 2023.08.18 12:00 | close | 2293 | 0.10 | 92.902 | 96.298 | 92.398 | 96.12 | 55241.25 |
| 6905 | 2023.08.18 12:00 | close | 2292 | 0.10 | 92.902 | 96.256 | 92.356 | 93.28 | 55334.53 |
| 6906 | 2023.08.18 12:00 | close | 2291 | 0.10 | 92.902 | 96.116 | 92.216 | 83.81 | 55418.34 |
| 6907 | 2023.08.18 12:00 | close | 2290 | 0.10 | 92.902 | 96.111 | 92.211 | 83.47 | 55501.80 |
| 6908 | 2023.08.18 12:00 | close | 2289 | 0.10 | 92.902 | 96.204 | 92.304 | 89.76 | 55591.56 |
| 6909 | 2023.08.18 12:00 | close | 2288 | 0.10 | 92.902 | 96.145 | 92.245 | 85.77 | 55677.33 |
| 6910 | 2023.08.18 12:00 | close | 2287 | 0.10 | 92.902 | 96.081 | 92.181 | 81.44 | 55758.77 |
| 6911 | 2023.08.18 12:00 | close | 2286 | 0.10 | 92.902 | 95.984 | 92.084 | 74.89 | 55833.66 |
| 6912 | 2023.08.18 12:00 | close | 2285 | 0.10 | 92.902 | 95.923 | 92.023 | 70.76 | 55904.42 |
| 6913 | 2023.08.18 12:00 | close | 2284 | 0.10 | 92.902 | 95.884 | 91.984 | 68.12 | 55972.54 |
| 6914 | 2023.08.18 12:00 | close | 2283 | 0.10 | 92.902 | 95.819 | 91.919 | 63.73 | 56036.26 |
| 6915 | 2023.08.18 12:00 | close | 2282 | 0.10 | 92.902 | 95.824 | 91.924 | 64.07 | 56100.33 |
| 6916 | 2023.08.18 12:00 | buy | 2306 | 0.10 | 92.902 | 0.000 | 0.000 | ||
| 6917 | 2023.08.18 12:00 | modify | 2306 | 0.10 | 92.902 | 91.002 | 94.902 | ||
| 6918 | 2023.08.18 13:00 | buy | 2307 | 0.10 | 93.051 | 0.000 | 0.000 | ||
| 6919 | 2023.08.18 13:00 | modify | 2307 | 0.10 | 93.051 | 91.151 | 95.051 | ||
| 6920 | 2023.08.18 14:00 | buy | 2308 | 0.10 | 93.108 | 0.000 | 0.000 | ||
| 6921 | 2023.08.18 14:00 | modify | 2308 | 0.10 | 93.108 | 91.208 | 95.108 | ||
| 6922 | 2023.08.18 15:00 | buy | 2309 | 0.10 | 93.083 | 0.000 | 0.000 | ||
| 6923 | 2023.08.18 15:00 | modify | 2309 | 0.10 | 93.083 | 91.183 | 95.083 | ||
| 6924 | 2023.08.18 16:00 | buy | 2310 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 6925 | 2023.08.18 16:00 | modify | 2310 | 0.10 | 93.103 | 91.203 | 95.103 | ||
| 6926 | 2023.08.18 17:00 | buy | 2311 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 6927 | 2023.08.18 17:00 | modify | 2311 | 0.10 | 93.075 | 91.175 | 95.075 | ||
| 6928 | 2023.08.18 18:00 | buy | 2312 | 0.10 | 93.115 | 0.000 | 0.000 | ||
| 6929 | 2023.08.18 18:00 | modify | 2312 | 0.10 | 93.115 | 91.215 | 95.115 | ||
| 6930 | 2023.08.18 19:00 | buy | 2313 | 0.10 | 93.101 | 0.000 | 0.000 | ||
| 6931 | 2023.08.18 19:00 | modify | 2313 | 0.10 | 93.101 | 91.201 | 95.101 | ||
| 6932 | 2023.08.18 20:00 | buy | 2314 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 6933 | 2023.08.18 20:00 | modify | 2314 | 0.10 | 93.103 | 91.203 | 95.103 | ||
| 6934 | 2023.08.20 21:00 | buy | 2315 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 6935 | 2023.08.20 21:00 | modify | 2315 | 0.10 | 93.073 | 91.173 | 95.073 | ||
| 6936 | 2023.08.20 22:00 | buy | 2316 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 6937 | 2023.08.20 22:00 | modify | 2316 | 0.10 | 93.134 | 91.234 | 95.134 | ||
| 6938 | 2023.08.20 23:00 | buy | 2317 | 0.10 | 93.138 | 0.000 | 0.000 | ||
| 6939 | 2023.08.20 23:00 | modify | 2317 | 0.10 | 93.138 | 91.238 | 95.138 | ||
| 6940 | 2023.08.21 00:00 | buy | 2318 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 6941 | 2023.08.21 00:00 | modify | 2318 | 0.10 | 93.239 | 91.339 | 95.239 | ||
| 6942 | 2023.08.21 01:00 | buy | 2319 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 6943 | 2023.08.21 01:00 | modify | 2319 | 0.10 | 93.082 | 91.182 | 95.082 | ||
| 6944 | 2023.08.21 02:00 | buy | 2320 | 0.10 | 93.181 | 0.000 | 0.000 | ||
| 6945 | 2023.08.21 02:00 | modify | 2320 | 0.10 | 93.181 | 91.281 | 95.181 | ||
| 6946 | 2023.08.21 03:00 | buy | 2321 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 6947 | 2023.08.21 03:00 | modify | 2321 | 0.10 | 93.189 | 91.289 | 95.189 | ||
| 6948 | 2023.08.21 04:00 | buy | 2322 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 6949 | 2023.08.21 04:00 | modify | 2322 | 0.10 | 93.111 | 91.211 | 95.111 | ||
| 6950 | 2023.08.21 05:00 | buy | 2323 | 0.10 | 93.113 | 0.000 | 0.000 | ||
| 6951 | 2023.08.21 05:00 | modify | 2323 | 0.10 | 93.113 | 91.213 | 95.113 | ||
| 6952 | 2023.08.21 06:00 | buy | 2324 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 6953 | 2023.08.21 06:00 | modify | 2324 | 0.10 | 93.084 | 91.184 | 95.084 | ||
| 6954 | 2023.08.21 07:00 | buy | 2325 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 6955 | 2023.08.21 07:00 | modify | 2325 | 0.10 | 93.088 | 91.188 | 95.088 | ||
| 6956 | 2023.08.21 08:00 | close | 2325 | 0.10 | 93.097 | 91.188 | 95.088 | 0.61 | 56100.94 |
| 6957 | 2023.08.21 08:00 | close | 2324 | 0.10 | 93.097 | 91.184 | 95.084 | 0.88 | 56101.82 |
| 6958 | 2023.08.21 08:00 | close | 2323 | 0.10 | 93.097 | 91.213 | 95.113 | -1.09 | 56100.73 |
| 6959 | 2023.08.21 08:00 | close | 2322 | 0.10 | 93.097 | 91.211 | 95.111 | -0.95 | 56099.78 |
| 6960 | 2023.08.21 08:00 | close | 2321 | 0.10 | 93.097 | 91.289 | 95.189 | -6.23 | 56093.55 |
| 6961 | 2023.08.21 08:00 | close | 2320 | 0.10 | 93.097 | 91.281 | 95.181 | -5.69 | 56087.86 |
| 6962 | 2023.08.21 08:00 | close | 2319 | 0.10 | 93.097 | 91.182 | 95.082 | 1.01 | 56088.87 |
| 6963 | 2023.08.21 08:00 | close | 2318 | 0.10 | 93.097 | 91.339 | 95.239 | -9.61 | 56079.26 |
| 6964 | 2023.08.21 08:00 | close | 2317 | 0.10 | 93.097 | 91.238 | 95.138 | -2.32 | 56076.94 |
| 6965 | 2023.08.21 08:00 | close | 2316 | 0.10 | 93.097 | 91.234 | 95.134 | -2.05 | 56074.88 |
| 6966 | 2023.08.21 08:00 | close | 2315 | 0.10 | 93.097 | 91.173 | 95.073 | 2.08 | 56076.96 |
| 6967 | 2023.08.21 08:00 | close | 2314 | 0.10 | 93.097 | 91.203 | 95.103 | 0.05 | 56077.00 |
| 6968 | 2023.08.21 08:00 | close | 2313 | 0.10 | 93.097 | 91.201 | 95.101 | 0.19 | 56077.19 |
| 6969 | 2023.08.21 08:00 | close | 2312 | 0.10 | 93.097 | 91.215 | 95.115 | -0.76 | 56076.42 |
| 6970 | 2023.08.21 08:00 | close | 2311 | 0.10 | 93.097 | 91.175 | 95.075 | 1.95 | 56078.37 |
| 6971 | 2023.08.21 08:00 | close | 2310 | 0.10 | 93.097 | 91.203 | 95.103 | 0.05 | 56078.41 |
| 6972 | 2023.08.21 08:00 | close | 2309 | 0.10 | 93.097 | 91.183 | 95.083 | 1.40 | 56079.81 |
| 6973 | 2023.08.21 08:00 | close | 2308 | 0.10 | 93.097 | 91.208 | 95.108 | -0.29 | 56079.52 |
| 6974 | 2023.08.21 08:00 | close | 2307 | 0.10 | 93.097 | 91.151 | 95.051 | 3.57 | 56083.08 |
| 6975 | 2023.08.21 08:00 | close | 2306 | 0.10 | 93.097 | 91.002 | 94.902 | 13.65 | 56096.73 |
| 6976 | 2023.08.21 08:00 | sell | 2326 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 6977 | 2023.08.21 08:00 | modify | 2326 | 0.10 | 93.097 | 94.997 | 91.097 | ||
| 6978 | 2023.08.21 09:00 | sell | 2327 | 0.10 | 93.215 | 0.000 | 0.000 | ||
| 6979 | 2023.08.21 09:00 | modify | 2327 | 0.10 | 93.215 | 95.115 | 91.215 | ||
| 6980 | 2023.08.21 10:00 | sell | 2328 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 6981 | 2023.08.21 10:00 | modify | 2328 | 0.10 | 93.449 | 95.349 | 91.449 | ||
| 6982 | 2023.08.21 11:00 | sell | 2329 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 6983 | 2023.08.21 11:00 | modify | 2329 | 0.10 | 93.459 | 95.359 | 91.459 | ||
| 6984 | 2023.08.21 12:00 | sell | 2330 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 6985 | 2023.08.21 12:00 | modify | 2330 | 0.10 | 93.594 | 95.494 | 91.594 | ||
| 6986 | 2023.08.21 13:00 | sell | 2331 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 6987 | 2023.08.21 13:00 | modify | 2331 | 0.10 | 93.694 | 95.594 | 91.694 | ||
| 6988 | 2023.08.21 14:00 | sell | 2332 | 0.10 | 93.662 | 0.000 | 0.000 | ||
| 6989 | 2023.08.21 14:00 | modify | 2332 | 0.10 | 93.662 | 95.562 | 91.662 | ||
| 6990 | 2023.08.21 15:00 | sell | 2333 | 0.10 | 93.593 | 0.000 | 0.000 | ||
| 6991 | 2023.08.21 15:00 | modify | 2333 | 0.10 | 93.593 | 95.493 | 91.593 | ||
| 6992 | 2023.08.21 16:00 | sell | 2334 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 6993 | 2023.08.21 16:00 | modify | 2334 | 0.10 | 93.492 | 95.392 | 91.492 | ||
| 6994 | 2023.08.21 17:00 | sell | 2335 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 6995 | 2023.08.21 17:00 | modify | 2335 | 0.10 | 93.646 | 95.546 | 91.646 | ||
| 6996 | 2023.08.21 18:00 | sell | 2336 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 6997 | 2023.08.21 18:00 | modify | 2336 | 0.10 | 93.664 | 95.564 | 91.664 | ||
| 6998 | 2023.08.21 19:00 | sell | 2337 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 6999 | 2023.08.21 19:00 | modify | 2337 | 0.10 | 93.736 | 95.636 | 91.736 | ||
| 7000 | 2023.08.21 20:00 | sell | 2338 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 7001 | 2023.08.21 20:00 | modify | 2338 | 0.10 | 93.824 | 95.724 | 91.824 | ||
| 7002 | 2023.08.21 21:00 | sell | 2339 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 7003 | 2023.08.21 21:00 | modify | 2339 | 0.10 | 93.759 | 95.659 | 91.759 | ||
| 7004 | 2023.08.21 22:00 | sell | 2340 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 7005 | 2023.08.21 22:00 | modify | 2340 | 0.10 | 93.772 | 95.672 | 91.772 | ||
| 7006 | 2023.08.21 23:00 | sell | 2341 | 0.10 | 93.738 | 0.000 | 0.000 | ||
| 7007 | 2023.08.21 23:00 | modify | 2341 | 0.10 | 93.738 | 95.638 | 91.738 | ||
| 7008 | 2023.08.22 00:00 | sell | 2342 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 7009 | 2023.08.22 00:00 | modify | 2342 | 0.10 | 93.787 | 95.687 | 91.787 | ||
| 7010 | 2023.08.22 01:00 | sell | 2343 | 0.10 | 93.737 | 0.000 | 0.000 | ||
| 7011 | 2023.08.22 01:00 | modify | 2343 | 0.10 | 93.737 | 95.637 | 91.737 | ||
| 7012 | 2023.08.22 02:00 | sell | 2344 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 7013 | 2023.08.22 02:00 | modify | 2344 | 0.10 | 93.677 | 95.577 | 91.677 | ||
| 7014 | 2023.08.22 03:00 | sell | 2345 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 7015 | 2023.08.22 03:00 | modify | 2345 | 0.10 | 93.676 | 95.576 | 91.676 | ||
| 7016 | 2023.08.22 04:00 | sell | 2346 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 7017 | 2023.08.22 04:00 | modify | 2346 | 0.10 | 93.769 | 95.669 | 91.769 | ||
| 7018 | 2023.08.22 05:00 | sell | 2347 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 7019 | 2023.08.22 05:00 | modify | 2347 | 0.10 | 93.695 | 95.595 | 91.695 | ||
| 7020 | 2023.08.22 06:00 | sell | 2348 | 0.10 | 93.726 | 0.000 | 0.000 | ||
| 7021 | 2023.08.22 06:00 | modify | 2348 | 0.10 | 93.726 | 95.626 | 91.726 | ||
| 7022 | 2023.08.22 07:00 | sell | 2349 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 7023 | 2023.08.22 07:00 | modify | 2349 | 0.10 | 93.884 | 95.784 | 91.884 | ||
| 7024 | 2023.08.30 12:50 | s/l | 2326 | 0.10 | 94.997 | 94.997 | 91.097 | -134.15 | 55962.57 |
| 7025 | 2023.08.30 13:00 | sell | 2350 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 7026 | 2023.08.30 13:00 | modify | 2350 | 0.10 | 94.944 | 96.844 | 92.944 | ||
| 7027 | 2023.08.31 23:59 | close at stop | 2350 | 0.10 | 94.396 | 96.844 | 92.944 | 35.17 | 55997.74 |
| 7028 | 2023.08.31 23:59 | close at stop | 2349 | 0.10 | 94.396 | 95.784 | 91.884 | -41.55 | 55956.19 |
| 7029 | 2023.08.31 23:59 | close at stop | 2348 | 0.10 | 94.396 | 95.626 | 91.726 | -52.23 | 55903.96 |
| 7030 | 2023.08.31 23:59 | close at stop | 2347 | 0.10 | 94.396 | 95.595 | 91.695 | -54.33 | 55849.63 |
| 7031 | 2023.08.31 23:59 | close at stop | 2346 | 0.10 | 94.396 | 95.669 | 91.769 | -49.33 | 55800.30 |
| 7032 | 2023.08.31 23:59 | close at stop | 2345 | 0.10 | 94.396 | 95.576 | 91.676 | -55.61 | 55744.68 |
| 7033 | 2023.08.31 23:59 | close at stop | 2344 | 0.10 | 94.396 | 95.577 | 91.677 | -55.55 | 55689.13 |
| 7034 | 2023.08.31 23:59 | close at stop | 2343 | 0.10 | 94.396 | 95.637 | 91.737 | -51.49 | 55637.64 |
| 7035 | 2023.08.31 23:59 | close at stop | 2342 | 0.10 | 94.396 | 95.687 | 91.787 | -48.11 | 55589.53 |
| 7036 | 2023.08.31 23:59 | close at stop | 2341 | 0.10 | 94.396 | 95.638 | 91.738 | -52.05 | 55537.48 |
| 7037 | 2023.08.31 23:59 | close at stop | 2340 | 0.10 | 94.396 | 95.672 | 91.772 | -49.75 | 55487.72 |
| 7038 | 2023.08.31 23:59 | close at stop | 2339 | 0.10 | 94.396 | 95.659 | 91.759 | -50.63 | 55437.09 |
| 7039 | 2023.08.31 23:59 | close at stop | 2338 | 0.10 | 94.396 | 95.724 | 91.824 | -46.24 | 55390.85 |
| 7040 | 2023.08.31 23:59 | close at stop | 2337 | 0.10 | 94.396 | 95.636 | 91.736 | -52.19 | 55338.66 |
| 7041 | 2023.08.31 23:59 | close at stop | 2336 | 0.10 | 94.396 | 95.564 | 91.664 | -57.06 | 55281.60 |
| 7042 | 2023.08.31 23:59 | close at stop | 2335 | 0.10 | 94.396 | 95.546 | 91.646 | -58.27 | 55223.32 |
| 7043 | 2023.08.31 23:59 | close at stop | 2334 | 0.10 | 94.396 | 95.392 | 91.492 | -68.69 | 55154.63 |
| 7044 | 2023.08.31 23:59 | close at stop | 2333 | 0.10 | 94.396 | 95.493 | 91.593 | -61.86 | 55092.77 |
| 7045 | 2023.08.31 23:59 | close at stop | 2332 | 0.10 | 94.396 | 95.562 | 91.662 | -57.19 | 55035.58 |
| 7046 | 2023.08.31 23:59 | close at stop | 2331 | 0.10 | 94.396 | 95.594 | 91.694 | -55.03 | 54980.55 |
| 7047 | 2023.08.31 23:59 | close at stop | 2330 | 0.10 | 94.396 | 95.494 | 91.594 | -61.79 | 54918.75 |
| 7048 | 2023.08.31 23:59 | close at stop | 2329 | 0.10 | 94.396 | 95.359 | 91.459 | -70.92 | 54847.83 |
| 7049 | 2023.08.31 23:59 | close at stop | 2328 | 0.10 | 94.396 | 95.349 | 91.449 | -71.59 | 54776.24 |
| 7050 | 2023.08.31 23:59 | close at stop | 2327 | 0.10 | 94.396 | 95.115 | 91.215 | -87.42 | 54688.82 |